R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	874	891	874	878	878	+4 (+0.46%)	6,400
18 Nov 2022	JPY	873	876	868	874	874	0.0 (0.0%)	3,400
17 Nov 2022	JPY	880	880	861	874	874	+4 (+0.46%)	9,700
16 Nov 2022	JPY	867	877	860	870	870	+3 (+0.35%)	8,700
15 Nov 2022	JPY	847	870	842	867	867	+26 (+3.09%)	17,300
14 Nov 2022	JPY	844	847	835	841	841	-3 (-0.36%)	5,800
11 Nov 2022	JPY	835	844	835	844	844	+10 (+1.20%)	5,900
10 Nov 2022	JPY	833	840	833	834	834	-3 (-0.36%)	2,200
9 Nov 2022	JPY	838	838	833	837	837	+4 (+0.48%)	1,500
8 Nov 2022	JPY	834	836	826	833	833	+5 (+0.60%)	4,200
7 Nov 2022	JPY	825	831	825	828	828	+4 (+0.49%)	1,600
4 Nov 2022	JPY	834	835	824	824	824	-6 (-0.72%)	4,300
2 Nov 2022	JPY	836	836	824	830	830	+7 (+0.85%)	3,200
1 Nov 2022	JPY	834	834	823	823	823	0.0 (0.0%)	2,200
31 Oct 2022	JPY	837	837	823	823	823	+6 (+0.73%)	7,400
28 Oct 2022	JPY	837	844	817	817	817	-20 (-2.39%)	23,900
27 Oct 2022	JPY	844	846	837	837	837	-1 (-0.12%)	2,800
26 Oct 2022	JPY	837	846	836	838	838	+1 (+0.12%)	2,100
25 Oct 2022	JPY	846	846	837	837	837	-2 (-0.24%)	2,800
24 Oct 2022	JPY	846	848	839	839	839	0.0 (0.0%)	2,100
21 Oct 2022	JPY	845	845	836	839	839	-1 (-0.12%)	2,900
20 Oct 2022	JPY	847	847	839	840	840	-7 (-0.83%)	3,200
19 Oct 2022	JPY	842	847	837	847	847	+12 (+1.44%)	3,800
18 Oct 2022	JPY	843	843	833	835	835	+4 (+0.48%)	3,000
17 Oct 2022	JPY	833	833	823	831	831	-2 (-0.24%)	3,300
14 Oct 2022	JPY	847	847	824	833	833	+10 (+1.22%)	3,800
13 Oct 2022	JPY	831	831	823	823	823	-8 (-0.96%)	3,000
12 Oct 2022	JPY	826	836	825	831	831	+5 (+0.61%)	5,100
11 Oct 2022	JPY	825	833	825	826	826	-7 (-0.84%)	5,900
7 Oct 2022	JPY	820	833	820	833	833	-2 (-0.24%)	3,300