R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2022	JPY	827	835	827	835	835	+3 (+0.36%)	3,200
5 Oct 2022	JPY	816	832	816	832	832	+3 (+0.36%)	5,200
4 Oct 2022	JPY	812	830	812	829	829	+17 (+2.09%)	6,300
3 Oct 2022	JPY	811	817	811	812	812	0.0 (0.0%)	3,900
30 Sep 2022	JPY	814	821	812	812	812	-9 (-1.10%)	4,100
29 Sep 2022	JPY	808	822	808	821	821	-11 (-1.32%)	6,700
28 Sep 2022	JPY	828	832	825	832	832	+1 (+0.12%)	5,700
27 Sep 2022	JPY	828	831	826	831	831	+3 (+0.36%)	5,200
26 Sep 2022	JPY	844	844	828	828	828	-7 (-0.84%)	7,000
22 Sep 2022	JPY	849	849	834	835	835	-1 (-0.12%)	7,300
21 Sep 2022	JPY	835	842	835	836	836	-6 (-0.71%)	3,700
20 Sep 2022	JPY	853	858	831	842	842	-8 (-0.94%)	9,700
16 Sep 2022	JPY	860	862	850	850	850	-10 (-1.16%)	8,000
15 Sep 2022	JPY	860	866	860	860	860	0.0 (0.0%)	4,400
14 Sep 2022	JPY	860	861	860	860	860	-5 (-0.58%)	4,000
13 Sep 2022	JPY	870	870	861	865	865	-9 (-1.03%)	4,000
12 Sep 2022	JPY	869	874	865	874	874	+7 (+0.81%)	6,400
9 Sep 2022	JPY	862	871	860	867	867	-8 (-0.91%)	6,300
8 Sep 2022	JPY	875	875	863	875	875	+15 (+1.74%)	4,600
7 Sep 2022	JPY	865	865	859	860	860	-11 (-1.26%)	4,700
6 Sep 2022	JPY	866	871	866	871	871	+2 (+0.23%)	2,400
5 Sep 2022	JPY	868	873	868	869	869	-7 (-0.80%)	4,300
2 Sep 2022	JPY	870	877	870	876	876	+2 (+0.23%)	2,000
1 Sep 2022	JPY	873	879	870	874	874	+1 (+0.11%)	6,200
31 Aug 2022	JPY	872	877	872	873	873	-3 (-0.34%)	2,000
30 Aug 2022	JPY	873	876	872	876	876	+3 (+0.34%)	1,400
29 Aug 2022	JPY	874	877	872	873	873	-3 (-0.34%)	5,000
26 Aug 2022	JPY	872	877	872	876	876	+3 (+0.34%)	2,800
25 Aug 2022	JPY	877	877	871	873	873	+2 (+0.23%)	2,500
24 Aug 2022	JPY	874	879	871	871	871	-3 (-0.34%)	3,500