R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2022	JPY	874	880	873	874	874	-4 (-0.46%)	2,200
22 Aug 2022	JPY	874	878	871	878	878	+2 (+0.23%)	5,800
19 Aug 2022	JPY	875	884	875	876	876	+1 (+0.11%)	2,600
18 Aug 2022	JPY	876	880	872	875	875	-12 (-1.35%)	5,900
17 Aug 2022	JPY	886	896	886	887	887	+1 (+0.11%)	5,200
16 Aug 2022	JPY	928	928	872	886	886	-13 (-1.45%)	21,300
15 Aug 2022	JPY	890	905	886	899	899	+23 (+2.63%)	15,800
12 Aug 2022	JPY	879	888	873	876	876	-3 (-0.34%)	6,100
10 Aug 2022	JPY	872	879	872	879	879	+3 (+0.34%)	2,000
9 Aug 2022	JPY	862	877	862	876	876	0.0 (0.0%)	1,800
8 Aug 2022	JPY	880	880	871	876	876	+4 (+0.46%)	2,800
5 Aug 2022	JPY	863	878	863	872	872	+1 (+0.11%)	5,000
4 Aug 2022	JPY	875	875	863	871	871	+6 (+0.69%)	1,300
3 Aug 2022	JPY	872	876	864	865	865	-5 (-0.57%)	4,300
2 Aug 2022	JPY	875	875	870	870	870	-5 (-0.57%)	2,100
1 Aug 2022	JPY	889	889	875	875	875	+1 (+0.11%)	2,200
29 Jul 2022	JPY	870	875	868	874	874	+4 (+0.46%)	2,500
28 Jul 2022	JPY	875	875	870	870	870	-3 (-0.34%)	3,100
27 Jul 2022	JPY	873	875	873	873	873	-3 (-0.34%)	1,500
26 Jul 2022	JPY	871	876	870	876	876	-4 (-0.45%)	2,700
25 Jul 2022	JPY	890	890	876	880	880	+12 (+1.38%)	3,900
22 Jul 2022	JPY	879	880	867	868	868	0.0 (0.0%)	5,700
21 Jul 2022	JPY	867	868	860	868	868	+7 (+0.81%)	4,000
20 Jul 2022	JPY	867	870	861	861	861	-1 (-0.12%)	4,200
19 Jul 2022	JPY	883	883	862	862	862	0.0 (0.0%)	3,800
15 Jul 2022	JPY	867	879	862	862	862	-5 (-0.58%)	1,900
14 Jul 2022	JPY	867	877	867	867	867	+1 (+0.12%)	1,700
13 Jul 2022	JPY	882	882	866	866	866	-1 (-0.12%)	2,400
12 Jul 2022	JPY	876	878	867	867	867	-9 (-1.03%)	11,500
11 Jul 2022	JPY	876	886	876	876	876	0.0 (0.0%)	4,500