R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jul 2022	JPY	913	913	876	876	876	-7 (-0.79%)	7,000
7 Jul 2022	JPY	878	884	878	883	883	+3 (+0.34%)	2,200
6 Jul 2022	JPY	883	883	875	880	880	-3 (-0.34%)	7,000
5 Jul 2022	JPY	883	886	881	883	883	-2 (-0.23%)	3,000
4 Jul 2022	JPY	882	898	881	885	885	-1 (-0.11%)	5,200
1 Jul 2022	JPY	903	922	884	886	886	-21 (-2.32%)	8,800
30 Jun 2022	JPY	916	924	905	907	907	-19 (-2.05%)	6,100
29 Jun 2022	JPY	916	936	912	926	926	-11 (-1.17%)	13,200
28 Jun 2022	JPY	939	939	910	937	937	-11 (-1.16%)	11,400
27 Jun 2022	JPY	938	951	926	948	948	+25 (+2.71%)	6,000
24 Jun 2022	JPY	969	969	909	923	923	-10 (-1.07%)	12,300
23 Jun 2022	JPY	1,019	1,020	917	933	933	-47 (-4.80%)	35,900
22 Jun 2022	JPY	927	1,053	914	980	980	+77 (+8.53%)	125,700
21 Jun 2022	JPY	906	910	903	903	903	+21 (+2.38%)	1,300
20 Jun 2022	JPY	892	892	882	882	882	-10 (-1.12%)	2,900
17 Jun 2022	JPY	901	901	892	892	892	-18 (-1.98%)	1,700
16 Jun 2022	JPY	921	921	904	910	910	+19 (+2.13%)	3,600
15 Jun 2022	JPY	905	910	891	891	891	-15 (-1.66%)	4,400
14 Jun 2022	JPY	910	910	905	906	906	-2 (-0.22%)	1,900
13 Jun 2022	JPY	922	922	907	908	908	+1 (+0.11%)	5,700
10 Jun 2022	JPY	908	914	905	907	907	-14 (-1.52%)	4,900
9 Jun 2022	JPY	921	926	916	921	921	-9 (-0.97%)	2,800
8 Jun 2022	JPY	914	930	914	930	930	+1 (+0.11%)	3,400
7 Jun 2022	JPY	912	936	909	929	929	-13 (-1.38%)	3,300
6 Jun 2022	JPY	938	945	923	942	942	+3 (+0.32%)	5,100
3 Jun 2022	JPY	936	939	929	939	939	+6 (+0.64%)	2,100
2 Jun 2022	JPY	926	934	915	933	933	+9 (+0.97%)	3,800
1 Jun 2022	JPY	912	930	912	924	924	+3 (+0.33%)	4,400
31 May 2022	JPY	911	925	907	921	921	-5 (-0.54%)	2,800
30 May 2022	JPY	909	926	898	926	926	+19 (+2.09%)	13,300