R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2022	JPY	907	916	900	907	907	+2 (+0.22%)	4,200
26 May 2022	JPY	912	914	903	905	905	-3 (-0.33%)	4,100
25 May 2022	JPY	914	914	905	908	908	+3 (+0.33%)	4,300
24 May 2022	JPY	890	907	881	905	905	0.0 (0.0%)	2,100
23 May 2022	JPY	892	914	886	905	905	+13 (+1.46%)	5,900
20 May 2022	JPY	894	894	882	892	892	+13 (+1.48%)	3,100
19 May 2022	JPY	877	881	865	879	879	+17 (+1.97%)	4,600
18 May 2022	JPY	851	862	851	862	862	-3 (-0.35%)	2,200
17 May 2022	JPY	880	907	862	865	865	-9 (-1.03%)	3,100
16 May 2022	JPY	869	878	867	874	874	-40 (-4.38%)	3,500
13 May 2022	JPY	866	918	865	914	914	+43 (+4.94%)	2,300
12 May 2022	JPY	916	924	871	871	871	0.0 (0.0%)	3,000
11 May 2022	JPY	911	911	868	871	871	-29 (-3.22%)	3,900
10 May 2022	JPY	903	904	900	900	900	-7 (-0.77%)	3,100
9 May 2022	JPY	923	923	903	907	907	-1 (-0.11%)	2,500
6 May 2022	JPY	931	931	903	908	908	-27 (-2.89%)	4,700
2 May 2022	JPY	914	935	906	935	935	+6 (+0.65%)	4,200
28 Apr 2022	JPY	898	929	897	929	929	+7 (+0.76%)	9,600
27 Apr 2022	JPY	828	922	822	922	922	+90 (+10.82%)	18,600
26 Apr 2022	JPY	835	850	832	832	832	-3 (-0.36%)	2,600
25 Apr 2022	JPY	884	884	835	835	835	-34 (-3.91%)	7,300
22 Apr 2022	JPY	891	900	869	869	869	-45 (-4.92%)	9,300
21 Apr 2022	JPY	899	926	879	914	914	+20 (+2.24%)	9,600
20 Apr 2022	JPY	870	897	862	894	894	+33 (+3.83%)	15,200
19 Apr 2022	JPY	846	865	846	861	861	+7 (+0.82%)	2,500
18 Apr 2022	JPY	857	857	848	854	854	-2 (-0.23%)	1,900
15 Apr 2022	JPY	845	859	845	856	856	+8 (+0.94%)	1,900
14 Apr 2022	JPY	845	853	842	848	848	+13 (+1.56%)	3,100
13 Apr 2022	JPY	824	839	824	835	835	+2 (+0.24%)	3,500
12 Apr 2022	JPY	820	834	820	833	833	-9 (-1.07%)	3,100