R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2022	JPY	820	834	820	833	833	-9 (-1.07%)	3,100
11 Apr 2022	JPY	839	851	831	842	842	+11 (+1.32%)	3,400
8 Apr 2022	JPY	834	843	821	831	831	+4 (+0.48%)	7,500
7 Apr 2022	JPY	840	840	824	827	827	-20 (-2.36%)	8,100
6 Apr 2022	JPY	869	869	847	847	847	-24 (-2.76%)	9,800
5 Apr 2022	JPY	873	875	864	871	871	+5 (+0.58%)	5,800
4 Apr 2022	JPY	876	876	865	866	866	-10 (-1.14%)	4,300
1 Apr 2022	JPY	893	896	876	876	876	-2 (-0.23%)	5,900
31 Mar 2022	JPY	893	898	878	878	878	0.0 (0.0%)	11,100
30 Mar 2022	JPY	903	921	862	878	878	-43 (-4.67%)	65,700
29 Mar 2022	JPY	900	925	900	921	921	-9 (-0.97%)	89,800
28 Mar 2022	JPY	942	945	929	930	930	-15 (-1.59%)	14,400
25 Mar 2022	JPY	944	948	939	945	945	+9 (+0.96%)	18,100
24 Mar 2022	JPY	889	936	888	936	936	+24 (+2.63%)	99,300
23 Mar 2022	JPY	914	915	906	912	912	+10 (+1.11%)	10,600
22 Mar 2022	JPY	900	906	886	902	902	-4 (-0.44%)	11,200
18 Mar 2022	JPY	900	911	892	906	906	+6 (+0.67%)	87,100
17 Mar 2022	JPY	868	900	868	900	900	+31 (+3.57%)	7,800
16 Mar 2022	JPY	868	869	865	869	869	+12 (+1.40%)	2,800
15 Mar 2022	JPY	848	857	846	857	857	+10 (+1.18%)	2,700
14 Mar 2022	JPY	849	855	843	847	847	-2 (-0.24%)	2,000
11 Mar 2022	JPY	833	853	833	849	849	-5 (-0.59%)	5,600
10 Mar 2022	JPY	850	854	837	854	854	+21 (+2.52%)	4,400
9 Mar 2022	JPY	846	846	833	833	833	-9 (-1.07%)	4,300
8 Mar 2022	JPY	840	844	835	842	842	+1 (+0.12%)	4,200
7 Mar 2022	JPY	864	864	840	841	841	-18 (-2.10%)	6,700
4 Mar 2022	JPY	869	869	857	859	859	-4 (-0.46%)	3,600
3 Mar 2022	JPY	868	869	859	863	863	+5 (+0.58%)	1,300
2 Mar 2022	JPY	866	866	858	858	858	-8 (-0.92%)	4,400
1 Mar 2022	JPY	860	870	860	866	866	+1 (+0.12%)	4,300