R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2022	JPY	859	869	849	865	865	+16 (+1.88%)	5,200
25 Feb 2022	JPY	840	849	840	849	849	+9 (+1.07%)	3,400
24 Feb 2022	JPY	841	846	837	840	840	-1 (-0.12%)	3,800
22 Feb 2022	JPY	851	864	841	841	841	-14 (-1.64%)	7,700
21 Feb 2022	JPY	850	855	846	855	855	+4 (+0.47%)	5,000
18 Feb 2022	JPY	847	858	846	851	851	-4 (-0.47%)	4,500
17 Feb 2022	JPY	857	866	855	855	855	-1 (-0.12%)	1,200
16 Feb 2022	JPY	873	873	855	856	856	-8 (-0.93%)	6,800
15 Feb 2022	JPY	869	876	864	864	864	+1 (+0.12%)	6,900
14 Feb 2022	JPY	851	872	851	863	863	+7 (+0.82%)	10,400
10 Feb 2022	JPY	846	856	844	856	856	+4 (+0.47%)	4,200
9 Feb 2022	JPY	837	852	831	852	852	+22 (+2.65%)	3,500
8 Feb 2022	JPY	822	838	822	830	830	+9 (+1.10%)	2,600
7 Feb 2022	JPY	830	830	821	821	821	-11 (-1.32%)	4,200
4 Feb 2022	JPY	822	837	822	832	832	+10 (+1.22%)	2,500
3 Feb 2022	JPY	828	836	821	822	822	-10 (-1.20%)	2,600
2 Feb 2022	JPY	828	843	828	832	832	+4 (+0.48%)	3,400
1 Feb 2022	JPY	859	859	817	828	828	+14 (+1.72%)	4,700
31 Jan 2022	JPY	828	834	810	814	814	-7 (-0.85%)	10,900
28 Jan 2022	JPY	813	821	813	821	821	+8 (+0.98%)	4,700
27 Jan 2022	JPY	834	834	813	813	813	-10 (-1.22%)	4,800
26 Jan 2022	JPY	830	830	819	823	823	+3 (+0.37%)	1,700
25 Jan 2022	JPY	840	840	816	820	820	-7 (-0.85%)	4,700
24 Jan 2022	JPY	831	832	816	827	827	-6 (-0.72%)	10,600
21 Jan 2022	JPY	832	833	830	833	833	-1 (-0.12%)	5,800
20 Jan 2022	JPY	831	841	831	834	834	+1 (+0.12%)	1,700
19 Jan 2022	JPY	851	854	833	833	833	-18 (-2.12%)	9,600
18 Jan 2022	JPY	868	869	850	851	851	-12 (-1.39%)	3,000
17 Jan 2022	JPY	854	869	854	863	863	+9 (+1.05%)	4,600
14 Jan 2022	JPY	863	865	851	854	854	-11 (-1.27%)	4,800