R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2022	JPY	873	873	863	865	865	-8 (-0.92%)	2,700
12 Jan 2022	JPY	866	874	866	873	873	+7 (+0.81%)	2,700
11 Jan 2022	JPY	871	871	863	866	866	-5 (-0.57%)	2,800
7 Jan 2022	JPY	864	874	864	871	871	+7 (+0.81%)	9,500
6 Jan 2022	JPY	866	881	864	864	864	-23 (-2.59%)	9,800
5 Jan 2022	JPY	852	890	852	887	887	+30 (+3.50%)	11,200
4 Jan 2022	JPY	848	857	837	857	857	+5 (+0.59%)	3,100
30 Dec 2021	JPY	856	856	842	852	852	+11 (+1.31%)	2,300
29 Dec 2021	JPY	838	841	833	841	841	+3 (+0.36%)	3,300
28 Dec 2021	JPY	845	845	826	838	838	+8 (+0.96%)	4,600
27 Dec 2021	JPY	848	848	827	830	830	-18 (-2.12%)	5,700
24 Dec 2021	JPY	856	856	840	848	848	+1 (+0.12%)	2,700
23 Dec 2021	JPY	836	847	831	847	847	+24 (+2.92%)	3,600
22 Dec 2021	JPY	823	827	820	823	823	-5 (-0.60%)	2,100
21 Dec 2021	JPY	843	843	822	828	828	+9 (+1.10%)	2,200
20 Dec 2021	JPY	821	824	819	819	819	-13 (-1.56%)	5,500
17 Dec 2021	JPY	840	845	825	832	832	-8 (-0.95%)	8,300
16 Dec 2021	JPY	849	853	840	840	840	-9 (-1.06%)	6,800
15 Dec 2021	JPY	851	851	838	849	849	-2 (-0.24%)	3,400
14 Dec 2021	JPY	852	854	837	851	851	-10 (-1.16%)	6,000
13 Dec 2021	JPY	870	870	856	861	861	+17 (+2.01%)	6,800
10 Dec 2021	JPY	849	849	827	844	844	+10 (+1.20%)	7,900
9 Dec 2021	JPY	831	836	831	834	834	-3 (-0.36%)	1,900
8 Dec 2021	JPY	833	837	825	837	837	+12 (+1.45%)	4,900
7 Dec 2021	JPY	816	825	816	825	825	+14 (+1.73%)	2,600
6 Dec 2021	JPY	811	814	810	811	811	-2 (-0.25%)	5,200
3 Dec 2021	JPY	811	817	811	813	813	+3 (+0.37%)	2,700
2 Dec 2021	JPY	810	813	810	810	810	-4 (-0.49%)	7,200
1 Dec 2021	JPY	820	825	810	814	814	-4 (-0.49%)	5,100
30 Nov 2021	JPY	834	836	818	818	818	-18 (-2.15%)	13,400