R&D Computer Co. Ltd Recent Share Price (TSE:3924)

TSE:3924 - R&D Computer Co Ltd R&D Computer Co. Ltd
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	JPY	835	838	832	836	836	-4 (-0.48%)	5,500
26 Nov 2021	JPY	855	855	840	840	840	-8 (-0.94%)	5,000
25 Nov 2021	JPY	847	849	847	848	848	-3 (-0.35%)	2,100
24 Nov 2021	JPY	850	851	847	851	851	-5 (-0.58%)	3,400
22 Nov 2021	JPY	863	863	851	856	856	-7 (-0.81%)	5,200
19 Nov 2021	JPY	869	870	863	863	863	+2 (+0.23%)	3,700
18 Nov 2021	JPY	854	865	853	861	861	+5 (+0.58%)	5,400
17 Nov 2021	JPY	851	859	851	856	856	+1 (+0.12%)	5,600
16 Nov 2021	JPY	850	859	845	855	855	+11 (+1.30%)	10,200
15 Nov 2021	JPY	831	845	831	844	844	+29 (+3.56%)	24,300
12 Nov 2021	JPY	824	824	814	815	815	+1 (+0.12%)	3,500
11 Nov 2021	JPY	814	816	814	814	814	-3 (-0.37%)	3,400
10 Nov 2021	JPY	818	818	817	817	817	+4 (+0.49%)	1,800
9 Nov 2021	JPY	813	816	813	813	813	0.0 (0.0%)	1,900
8 Nov 2021	JPY	813	816	813	813	813	0.0 (0.0%)	1,500
5 Nov 2021	JPY	813	814	811	813	813	-3 (-0.37%)	1,600
4 Nov 2021	JPY	815	823	813	816	816	+1 (+0.12%)	5,300
2 Nov 2021	JPY	813	825	812	815	815	+3 (+0.37%)	2,000
1 Nov 2021	JPY	815	831	810	812	812	-3 (-0.37%)	4,700
29 Oct 2021	JPY	828	844	810	815	815	-13 (-1.57%)	6,300
28 Oct 2021	JPY	825	829	825	828	828	+2 (+0.24%)	3,000
27 Oct 2021	JPY	824	837	824	826	826	+1 (+0.12%)	4,300
26 Oct 2021	JPY	827	833	821	825	825	-1 (-0.12%)	1,900
25 Oct 2021	JPY	836	836	826	826	826	+3 (+0.36%)	1,800
22 Oct 2021	JPY	824	826	822	823	823	-1 (-0.12%)	2,700
21 Oct 2021	JPY	825	828	824	824	824	-1 (-0.12%)	2,000
20 Oct 2021	JPY	837	841	822	825	825	-12 (-1.43%)	4,000
19 Oct 2021	JPY	835	842	832	837	837	+2 (+0.24%)	2,700
18 Oct 2021	JPY	826	839	825	835	835	+9 (+1.09%)	5,800
15 Oct 2021	JPY	814	827	814	826	826	+13 (+1.60%)	2,400