| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 830 | 844 | 826.6667 | 836 | 836 | +1.333 (+0.16%) | 34,950 |
| 30 Aug 2021 | JPY | 802 | 881.3333 | 802 | 834.6667 | 834.6667 | +81.333 (+10.80%) | 160,500 |
| 27 Aug 2021 | JPY | 741.3333 | 753.3333 | 741.3333 | 753.3333 | 753.3333 | +13.333 (+1.80%) | 2,550 |
| 26 Aug 2021 | JPY | 736 | 740 | 736 | 740 | 740 | +0.667 (+0.09%) | 1,500 |
| 25 Aug 2021 | JPY | 739.3333 | 739.3333 | 739.3333 | 739.3333 | 739.3333 | 0.0 (0.0%) | 1,500 |
| 24 Aug 2021 | JPY | 739.3333 | 739.3333 | 732 | 739.3333 | 739.3333 | +0.667 (+0.09%) | 1,800 |
| 23 Aug 2021 | JPY | 741.3333 | 741.3333 | 738 | 738.6667 | 738.6667 | +4 (+0.54%) | 1,650 |
| 20 Aug 2021 | JPY | 733.3333 | 736.6667 | 728.6667 | 734.6667 | 734.6667 | +5.333 (+0.73%) | 3,000 |
| 19 Aug 2021 | JPY | 736 | 736 | 729.3333 | 729.3333 | 729.3333 | -2.667 (-0.36%) | 1,050 |
| 18 Aug 2021 | JPY | 732.6667 | 732.6667 | 732 | 732 | 732 | -0.667 (-0.09%) | 900 |
| 17 Aug 2021 | JPY | 742.6667 | 742.6667 | 732.6667 | 732.6667 | 732.6667 | 0.0 (0.0%) | 450 |
| 16 Aug 2021 | JPY | 733.3333 | 734.6667 | 732.6667 | 732.6667 | 732.6667 | -0.667 (-0.09%) | 1,650 |
| 13 Aug 2021 | JPY | 732.6667 | 751.3333 | 732.6667 | 733.3333 | 733.3333 | -5.333 (-0.72%) | 2,550 |
| 12 Aug 2021 | JPY | 744 | 749.3333 | 737.3333 | 738.6667 | 738.6667 | -6.667 (-0.89%) | 2,700 |
| 11 Aug 2021 | JPY | 741.3333 | 748 | 741.3333 | 745.3333 | 745.3333 | +5.333 (+0.72%) | 1,050 |
| 10 Aug 2021 | JPY | 746.6667 | 746.6667 | 740 | 740 | 740 | -3.333 (-0.45%) | 1,350 |
| 6 Aug 2021 | JPY | 745.3333 | 748.6667 | 743.3333 | 743.3333 | 743.3333 | -6 (-0.80%) | 750 |
| 5 Aug 2021 | JPY | 749.3333 | 749.3333 | 743.3333 | 749.3333 | 749.3333 | 0.0 (0.0%) | 1,500 |
| 4 Aug 2021 | JPY | 752 | 752 | 749.3333 | 749.3333 | 749.3333 | -7.333 (-0.97%) | 900 |
| 3 Aug 2021 | JPY | 756 | 756.6667 | 752.6667 | 756.6667 | 756.6667 | -5.333 (-0.70%) | 2,100 |
| 2 Aug 2021 | JPY | 758.6667 | 764 | 757.3333 | 762 | 762 | +8.667 (+1.15%) | 3,150 |
| 30 Jul 2021 | JPY | 738.6667 | 754.6667 | 738.6667 | 753.3333 | 753.3333 | +6.667 (+0.89%) | 3,600 |
| 29 Jul 2021 | JPY | 740 | 760 | 740 | 746.6667 | 746.6667 | +4.667 (+0.63%) | 9,900 |
| 28 Jul 2021 | JPY | 754 | 754 | 742 | 742 | 742 | +6.667 (+0.91%) | 1,650 |
| 27 Jul 2021 | JPY | 734 | 742 | 734 | 735.3333 | 735.3333 | +2 (+0.27%) | 1,650 |
| 26 Jul 2021 | JPY | 736 | 743.3333 | 733.3333 | 733.3333 | 733.3333 | -2.667 (-0.36%) | 1,350 |
| 21 Jul 2021 | JPY | 754.6667 | 754.6667 | 729.3333 | 736 | 736 | +14.667 (+2.03%) | 1,950 |
| 20 Jul 2021 | JPY | 730.6667 | 741.3333 | 720.6667 | 721.3333 | 721.3333 | -9.333 (-1.28%) | 7,800 |
| 19 Jul 2021 | JPY | 738 | 748.6667 | 730.6667 | 730.6667 | 730.6667 | -7.333 (-0.99%) | 3,750 |
| 16 Jul 2021 | JPY | 738.6667 | 739.3333 | 738 | 738 | 738 | -0.667 (-0.09%) | 1,500 |
