| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | JPY | 748 | 756.6667 | 738.6667 | 738.6667 | 738.6667 | -2 (-0.27%) | 1,950 |
| 14 Jul 2021 | JPY | 748 | 750 | 740 | 740.6667 | 740.6667 | -8.667 (-1.16%) | 2,400 |
| 13 Jul 2021 | JPY | 748 | 755.3333 | 748 | 749.3333 | 749.3333 | +10.667 (+1.44%) | 2,700 |
| 12 Jul 2021 | JPY | 740 | 750 | 738.6667 | 738.6667 | 738.6667 | +1.333 (+0.18%) | 2,550 |
| 9 Jul 2021 | JPY | 744.6667 | 748.6667 | 737.3333 | 737.3333 | 737.3333 | -9.333 (-1.25%) | 6,300 |
| 8 Jul 2021 | JPY | 748.6667 | 752.6667 | 746.6667 | 746.6667 | 746.6667 | -0.667 (-0.09%) | 2,700 |
| 7 Jul 2021 | JPY | 760 | 760 | 744.6667 | 747.3333 | 747.3333 | -2 (-0.27%) | 4,800 |
| 6 Jul 2021 | JPY | 749.3333 | 749.3333 | 749.3333 | 749.3333 | 749.3333 | -1.333 (-0.18%) | 1,050 |
| 5 Jul 2021 | JPY | 757.3333 | 757.3333 | 750.6667 | 750.6667 | 750.6667 | -2.667 (-0.35%) | 2,400 |
| 2 Jul 2021 | JPY | 750 | 756 | 748 | 753.3333 | 753.3333 | +4 (+0.53%) | 1,200 |
| 1 Jul 2021 | JPY | 753.3333 | 753.3333 | 749.3333 | 749.3333 | 749.3333 | -4.667 (-0.62%) | 1,800 |
| 30 Jun 2021 | JPY | 766 | 766 | 748.6667 | 754 | 754 | +1.333 (+0.18%) | 3,750 |
| 29 Jun 2021 | JPY | 757.3333 | 757.3333 | 752.6667 | 752.6667 | 752.6667 | -4.667 (-0.62%) | 1,800 |
| 28 Jun 2021 | JPY | 753.3333 | 758.6667 | 753.3333 | 757.3333 | 757.3333 | +3.333 (+0.44%) | 2,550 |
| 25 Jun 2021 | JPY | 758.6667 | 759.3333 | 754 | 754 | 754 | +4 (+0.53%) | 3,300 |
| 24 Jun 2021 | JPY | 755.3333 | 755.3333 | 744.6667 | 750 | 750 | +7.333 (+0.99%) | 2,700 |
| 23 Jun 2021 | JPY | 736 | 746.6667 | 736 | 742.6667 | 742.6667 | +3.333 (+0.45%) | 2,250 |
| 22 Jun 2021 | JPY | 741.3333 | 741.3333 | 739.3333 | 739.3333 | 739.3333 | +2.667 (+0.36%) | 2,100 |
| 21 Jun 2021 | JPY | 746.6667 | 748 | 736.6667 | 736.6667 | 736.6667 | -10 (-1.34%) | 3,750 |
| 18 Jun 2021 | JPY | 753.3333 | 753.3333 | 746.6667 | 746.6667 | 746.6667 | -2 (-0.27%) | 3,150 |
| 17 Jun 2021 | JPY | 750.6667 | 750.6667 | 744.6667 | 748.6667 | 748.6667 | +2 (+0.27%) | 900 |
| 16 Jun 2021 | JPY | 755.3333 | 755.3333 | 746.6667 | 746.6667 | 746.6667 | -8.667 (-1.15%) | 1,800 |
| 15 Jun 2021 | JPY | 763.3333 | 763.3333 | 750 | 755.3333 | 755.3333 | +14.667 (+1.98%) | 4,650 |
| 14 Jun 2021 | JPY | 740 | 744 | 739.3333 | 740.6667 | 740.6667 | +4.667 (+0.63%) | 2,250 |
| 11 Jun 2021 | JPY | 733.3333 | 739.3333 | 733.3333 | 736 | 736 | +3.333 (+0.45%) | 6,450 |
| 10 Jun 2021 | JPY | 729.3333 | 732.6667 | 729.3333 | 732.6667 | 732.6667 | +3.333 (+0.46%) | 1,950 |
| 9 Jun 2021 | JPY | 728 | 729.3333 | 726 | 729.3333 | 729.3333 | +16.667 (+2.34%) | 3,150 |
| 8 Jun 2021 | JPY | 712.6667 | 718 | 712.6667 | 712.6667 | 712.6667 | 0.0 (0.0%) | 2,550 |
| 7 Jun 2021 | JPY | 712.6667 | 712.6667 | 710.6667 | 712.6667 | 712.6667 | -0.667 (-0.09%) | 2,550 |
| 4 Jun 2021 | JPY | 714 | 716 | 704.6667 | 713.3333 | 713.3333 | -0.667 (-0.09%) | 750 |
