| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 718.6667 | 718.6667 | 713.3333 | 714 | 714 | -4 (-0.56%) | 1,050 |
| 2 Jun 2021 | JPY | 708 | 718.6667 | 708 | 718 | 718 | +10 (+1.41%) | 2,550 |
| 1 Jun 2021 | JPY | 726 | 726 | 701.3333 | 708 | 708 | +4 (+0.57%) | 2,400 |
| 31 May 2021 | JPY | 706.6667 | 722.6667 | 704 | 704 | 704 | -9.333 (-1.31%) | 2,400 |
| 28 May 2021 | JPY | 712 | 717.3333 | 711.3333 | 713.3333 | 713.3333 | +1.333 (+0.19%) | 4,050 |
| 27 May 2021 | JPY | 726 | 726 | 712 | 712 | 712 | -14 (-1.93%) | 1,800 |
| 26 May 2021 | JPY | 726 | 726 | 726 | 726 | 726 | -2 (-0.27%) | 1,050 |
| 25 May 2021 | JPY | 734.6667 | 734.6667 | 723.3333 | 728 | 728 | +2.667 (+0.37%) | 3,900 |
| 24 May 2021 | JPY | 732.6667 | 732.6667 | 724 | 725.3333 | 725.3333 | -2 (-0.27%) | 3,750 |
| 21 May 2021 | JPY | 701.3333 | 732.6667 | 701.3333 | 727.3333 | 727.3333 | +18 (+2.54%) | 8,250 |
| 20 May 2021 | JPY | 712.6667 | 712.6667 | 707.3333 | 709.3333 | 709.3333 | +6.667 (+0.95%) | 1,800 |
| 19 May 2021 | JPY | 700 | 713.3333 | 698 | 702.6667 | 702.6667 | +4.667 (+0.67%) | 5,700 |
| 18 May 2021 | JPY | 689.3333 | 698 | 687.3333 | 698 | 698 | +12 (+1.75%) | 3,150 |
| 17 May 2021 | JPY | 688.6667 | 693.3333 | 686 | 686 | 686 | -3.333 (-0.48%) | 5,250 |
| 14 May 2021 | JPY | 696 | 696 | 686 | 689.3333 | 689.3333 | +4 (+0.58%) | 5,400 |
| 13 May 2021 | JPY | 686.6667 | 698 | 685.3333 | 685.3333 | 685.3333 | +4.667 (+0.69%) | 6,450 |
| 12 May 2021 | JPY | 700 | 716 | 680.6667 | 680.6667 | 680.6667 | -13.333 (-1.92%) | 8,100 |
| 11 May 2021 | JPY | 737.3333 | 737.3333 | 694 | 694 | 694 | -42.667 (-5.79%) | 8,400 |
| 10 May 2021 | JPY | 735.3333 | 738.6667 | 735.3333 | 736.6667 | 736.6667 | -2 (-0.27%) | 750 |
| 7 May 2021 | JPY | 734.6667 | 738.6667 | 730.6667 | 738.6667 | 738.6667 | +4 (+0.54%) | 4,950 |
| 6 May 2021 | JPY | 734 | 742.6667 | 734 | 734.6667 | 734.6667 | -1.333 (-0.18%) | 2,550 |
| 30 Apr 2021 | JPY | 740 | 743.3333 | 736 | 736 | 736 | -2 (-0.27%) | 6,900 |
| 28 Apr 2021 | JPY | 743.3333 | 752.6667 | 738 | 738 | 738 | -5.333 (-0.72%) | 4,950 |
| 27 Apr 2021 | JPY | 752.6667 | 752.6667 | 742 | 743.3333 | 743.3333 | -4 (-0.54%) | 1,350 |
| 26 Apr 2021 | JPY | 741.3333 | 748 | 737.3333 | 747.3333 | 747.3333 | +7.333 (+0.99%) | 2,550 |
| 23 Apr 2021 | JPY | 750 | 750.6667 | 740 | 740 | 740 | -0.667 (-0.09%) | 3,150 |
| 22 Apr 2021 | JPY | 736.6667 | 745.3333 | 736.6667 | 740.6667 | 740.6667 | +4 (+0.54%) | 1,650 |
| 21 Apr 2021 | JPY | 741.3333 | 748 | 736.6667 | 736.6667 | 736.6667 | -5.333 (-0.72%) | 3,300 |
| 20 Apr 2021 | JPY | 746 | 746.6667 | 742 | 742 | 742 | -3.333 (-0.45%) | 3,600 |
| 19 Apr 2021 | JPY | 747.3333 | 748.6667 | 745.3333 | 745.3333 | 745.3333 | +0.667 (+0.09%) | 900 |
