| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | JPY | 753.3333 | 753.3333 | 744.6667 | 744.6667 | 744.6667 | -6 (-0.80%) | 750 |
| 15 Apr 2021 | JPY | 744 | 751.3333 | 744 | 750.6667 | 750.6667 | +4 (+0.54%) | 750 |
| 14 Apr 2021 | JPY | 738.6667 | 752.6667 | 738.6667 | 746.6667 | 746.6667 | +2.667 (+0.36%) | 2,400 |
| 13 Apr 2021 | JPY | 751.3333 | 752.6667 | 743.3333 | 744 | 744 | -3.333 (-0.45%) | 4,950 |
| 12 Apr 2021 | JPY | 763.3333 | 763.3333 | 747.3333 | 747.3333 | 747.3333 | -10 (-1.32%) | 8,400 |
| 9 Apr 2021 | JPY | 757.3333 | 762.6667 | 755.3333 | 757.3333 | 757.3333 | +1.333 (+0.18%) | 2,550 |
| 8 Apr 2021 | JPY | 762.6667 | 768.6667 | 756 | 756 | 756 | -6.667 (-0.87%) | 4,950 |
| 7 Apr 2021 | JPY | 764.6667 | 764.6667 | 758 | 762.6667 | 762.6667 | +7.333 (+0.97%) | 2,700 |
| 6 Apr 2021 | JPY | 763.3333 | 763.3333 | 755.3333 | 755.3333 | 755.3333 | -8 (-1.05%) | 3,600 |
| 5 Apr 2021 | JPY | 757.3333 | 765.3333 | 757.3333 | 763.3333 | 763.3333 | +7.333 (+0.97%) | 3,900 |
| 2 Apr 2021 | JPY | 759.3333 | 759.3333 | 754.6667 | 756 | 756 | +4.667 (+0.62%) | 2,400 |
| 1 Apr 2021 | JPY | 753.3333 | 754 | 748 | 751.3333 | 751.3333 | -0.667 (-0.09%) | 4,200 |
| 31 Mar 2021 | JPY | 748 | 752.6667 | 746.6667 | 752 | 752 | +4.667 (+0.62%) | 11,400 |
| 30 Mar 2021 | JPY | 760 | 766 | 744.6667 | 747.3333 | 747.3333 | -24 (-3.11%) | 49,950 |
| 29 Mar 2021 | JPY | 800 | 803.3333 | 759.3333 | 771.3333 | 771.3333 | -29.333 (-3.66%) | 52,050 |
| 26 Mar 2021 | JPY | 793.3333 | 800.6667 | 792 | 800.6667 | 800.6667 | +8 (+1.01%) | 14,250 |
| 25 Mar 2021 | JPY | 798.6667 | 798.6667 | 790 | 792.6667 | 792.6667 | +1.333 (+0.17%) | 7,500 |
| 24 Mar 2021 | JPY | 796 | 796.6667 | 782 | 791.3333 | 791.3333 | -5.333 (-0.67%) | 9,300 |
| 23 Mar 2021 | JPY | 796.6667 | 799.3333 | 790.6667 | 796.6667 | 796.6667 | -0.667 (-0.08%) | 11,100 |
| 22 Mar 2021 | JPY | 783.3333 | 800 | 782.6667 | 797.3333 | 797.3333 | +14 (+1.79%) | 52,650 |
| 19 Mar 2021 | JPY | 780.6667 | 783.3333 | 776.6667 | 783.3333 | 783.3333 | +2.667 (+0.34%) | 61,800 |
| 18 Mar 2021 | JPY | 769.3333 | 780.6667 | 769.3333 | 780.6667 | 780.6667 | -0.667 (-0.09%) | 47,400 |
| 17 Mar 2021 | JPY | 773.3333 | 781.3333 | 772.6667 | 781.3333 | 781.3333 | +8 (+1.03%) | 8,400 |
| 16 Mar 2021 | JPY | 774 | 774 | 766.6667 | 773.3333 | 773.3333 | -0.667 (-0.09%) | 4,650 |
| 15 Mar 2021 | JPY | 771.3333 | 775.3333 | 764.6667 | 774 | 774 | +3.333 (+0.43%) | 7,350 |
| 12 Mar 2021 | JPY | 760 | 772.6667 | 759.3333 | 770.6667 | 770.6667 | -1.333 (-0.17%) | 13,500 |
| 11 Mar 2021 | JPY | 759.3333 | 772 | 757.3333 | 772 | 772 | +12.667 (+1.67%) | 6,150 |
| 10 Mar 2021 | JPY | 755.3333 | 759.3333 | 750.6667 | 759.3333 | 759.3333 | +6 (+0.80%) | 5,850 |
| 9 Mar 2021 | JPY | 752.6667 | 754.6667 | 748.6667 | 753.3333 | 753.3333 | +5.333 (+0.71%) | 3,150 |
| 8 Mar 2021 | JPY | 745.3333 | 748 | 744 | 748 | 748 | +2.667 (+0.36%) | 8,850 |
