| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | JPY | 811 | 814 | 803 | 805 | 805 | -5 (-0.62%) | 24,900 |
| 20 Jun 2024 | JPY | 814 | 816 | 806 | 810 | 810 | +1 (+0.12%) | 6,800 |
| 19 Jun 2024 | JPY | 804 | 819 | 804 | 809 | 809 | +2 (+0.25%) | 20,900 |
| 18 Jun 2024 | JPY | 802 | 807 | 801 | 807 | 807 | +2 (+0.25%) | 8,900 |
| 17 Jun 2024 | JPY | 810 | 810 | 795 | 805 | 805 | 0.0 (0.0%) | 18,200 |
| 14 Jun 2024 | JPY | 804 | 811 | 797 | 805 | 805 | +1 (+0.12%) | 37,400 |
| 13 Jun 2024 | JPY | 815 | 815 | 802 | 804 | 804 | -11 (-1.35%) | 12,100 |
| 12 Jun 2024 | JPY | 818 | 818 | 809 | 815 | 815 | +4 (+0.49%) | 11,800 |
| 11 Jun 2024 | JPY | 814 | 822 | 811 | 811 | 811 | -5 (-0.61%) | 14,400 |
| 10 Jun 2024 | JPY | 812 | 817 | 805 | 816 | 816 | +11 (+1.37%) | 24,100 |
| 7 Jun 2024 | JPY | 800 | 809 | 800 | 805 | 805 | +5 (+0.63%) | 11,400 |
| 6 Jun 2024 | JPY | 810 | 810 | 796 | 800 | 800 | -10 (-1.23%) | 34,300 |
| 5 Jun 2024 | JPY | 817 | 817 | 810 | 810 | 810 | -14 (-1.70%) | 11,700 |
| 4 Jun 2024 | JPY | 828 | 828 | 817 | 824 | 824 | +7 (+0.86%) | 10,600 |
| 3 Jun 2024 | JPY | 826 | 830 | 816 | 817 | 817 | -9 (-1.09%) | 15,000 |
| 31 May 2024 | JPY | 829 | 829 | 815 | 826 | 826 | +5 (+0.61%) | 19,900 |
| 30 May 2024 | JPY | 820 | 821 | 806 | 821 | 821 | -5 (-0.61%) | 28,300 |
| 29 May 2024 | JPY | 841 | 841 | 825 | 826 | 826 | -11 (-1.31%) | 32,900 |
| 28 May 2024 | JPY | 840 | 851 | 830 | 837 | 837 | -3 (-0.36%) | 28,300 |
| 27 May 2024 | JPY | 831 | 840 | 828 | 840 | 840 | +14 (+1.69%) | 15,300 |
| 24 May 2024 | JPY | 835 | 840 | 826 | 826 | 826 | -13 (-1.55%) | 13,400 |
| 23 May 2024 | JPY | 829 | 842 | 825 | 839 | 839 | +13 (+1.57%) | 37,900 |
| 22 May 2024 | JPY | 832 | 832 | 825 | 826 | 826 | +2 (+0.24%) | 22,000 |
| 21 May 2024 | JPY | 847 | 847 | 824 | 824 | 824 | -26 (-3.06%) | 42,800 |
| 20 May 2024 | JPY | 831 | 850 | 829 | 850 | 850 | +25 (+3.03%) | 59,200 |
| 17 May 2024 | JPY | 839 | 839 | 824 | 825 | 825 | -14 (-1.67%) | 25,800 |
| 16 May 2024 | JPY | 841 | 854 | 825 | 839 | 839 | -9 (-1.06%) | 73,800 |
| 15 May 2024 | JPY | 820 | 862 | 820 | 848 | 848 | +57 (+7.21%) | 171,800 |
| 14 May 2024 | JPY | 795 | 796 | 776 | 791 | 791 | +3 (+0.38%) | 65,600 |
| 13 May 2024 | JPY | 785 | 795 | 781 | 788 | 788 | +6 (+0.77%) | 17,500 |
