| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | JPY | 748 | 750 | 742.6667 | 745.3333 | 745.3333 | -4 (-0.53%) | 7,200 |
| 4 Mar 2021 | JPY | 746.6667 | 753.3333 | 736.6667 | 749.3333 | 749.3333 | -1.333 (-0.18%) | 9,750 |
| 3 Mar 2021 | JPY | 744 | 753.3333 | 744 | 750.6667 | 750.6667 | -3.333 (-0.44%) | 9,300 |
| 2 Mar 2021 | JPY | 749.3333 | 757.3333 | 746 | 754 | 754 | +2.667 (+0.35%) | 8,100 |
| 1 Mar 2021 | JPY | 746.6667 | 752.6667 | 746 | 751.3333 | 751.3333 | +5.333 (+0.71%) | 6,450 |
| 26 Feb 2021 | JPY | 746.6667 | 748.6667 | 744 | 746 | 746 | -0.667 (-0.09%) | 4,800 |
| 25 Feb 2021 | JPY | 752 | 752 | 746.6667 | 746.6667 | 746.6667 | -1.333 (-0.18%) | 6,300 |
| 24 Feb 2021 | JPY | 752 | 753.3333 | 748 | 748 | 748 | -3.333 (-0.44%) | 5,700 |
| 22 Feb 2021 | JPY | 754 | 756.6667 | 751.3333 | 751.3333 | 751.3333 | -4 (-0.53%) | 6,600 |
| 19 Feb 2021 | JPY | 750 | 758 | 750 | 755.3333 | 755.3333 | +5.333 (+0.71%) | 3,000 |
| 18 Feb 2021 | JPY | 756.6667 | 765.3333 | 750 | 750 | 750 | +2 (+0.27%) | 7,050 |
| 17 Feb 2021 | JPY | 754.6667 | 760 | 748 | 748 | 748 | -12 (-1.58%) | 10,200 |
| 16 Feb 2021 | JPY | 760 | 760 | 752 | 760 | 760 | -4 (-0.52%) | 3,600 |
| 15 Feb 2021 | JPY | 753.3333 | 765.3333 | 746.6667 | 764 | 764 | +4.667 (+0.61%) | 9,600 |
| 12 Feb 2021 | JPY | 767.3333 | 778.6667 | 759.3333 | 759.3333 | 759.3333 | -10.667 (-1.39%) | 3,600 |
| 10 Feb 2021 | JPY | 766.6667 | 778.6667 | 766.6667 | 770 | 770 | +4 (+0.52%) | 4,050 |
| 9 Feb 2021 | JPY | 765.3333 | 766 | 761.3333 | 766 | 766 | +7.333 (+0.97%) | 5,100 |
| 8 Feb 2021 | JPY | 753.3333 | 762 | 753.3333 | 758.6667 | 758.6667 | +12.667 (+1.70%) | 11,100 |
| 5 Feb 2021 | JPY | 748.6667 | 749.3333 | 746 | 746 | 746 | -3.333 (-0.44%) | 3,450 |
| 4 Feb 2021 | JPY | 756.6667 | 756.6667 | 749.3333 | 749.3333 | 749.3333 | -3.333 (-0.44%) | 3,900 |
| 3 Feb 2021 | JPY | 754.6667 | 756.6667 | 752.6667 | 752.6667 | 752.6667 | -2 (-0.27%) | 2,400 |
| 2 Feb 2021 | JPY | 757.3333 | 757.3333 | 754.6667 | 754.6667 | 754.6667 | +4.667 (+0.62%) | 1,650 |
| 1 Feb 2021 | JPY | 752 | 752 | 750 | 750 | 750 | -0.667 (-0.09%) | 2,850 |
| 29 Jan 2021 | JPY | 754.6667 | 754.6667 | 750.6667 | 750.6667 | 750.6667 | 0.0 (0.0%) | 1,350 |
| 28 Jan 2021 | JPY | 744 | 751.3333 | 744 | 750.6667 | 750.6667 | -2 (-0.27%) | 4,800 |
| 27 Jan 2021 | JPY | 766 | 766 | 746 | 752.6667 | 752.6667 | +6 (+0.80%) | 3,150 |
| 26 Jan 2021 | JPY | 746.6667 | 746.6667 | 740 | 746.6667 | 746.6667 | +2 (+0.27%) | 5,250 |
| 25 Jan 2021 | JPY | 743.3333 | 746.6667 | 743.3333 | 744.6667 | 744.6667 | +1.333 (+0.18%) | 3,300 |
| 22 Jan 2021 | JPY | 746.6667 | 746.6667 | 743.3333 | 743.3333 | 743.3333 | +2 (+0.27%) | 450 |
| 21 Jan 2021 | JPY | 740 | 745.3333 | 740 | 741.3333 | 741.3333 | 0.0 (0.0%) | 1,950 |
