| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | JPY | 740 | 741.3333 | 740 | 741.3333 | 741.3333 | +0.667 (+0.09%) | 750 |
| 19 Jan 2021 | JPY | 741.3333 | 741.3333 | 740.6667 | 740.6667 | 740.6667 | -0.667 (-0.09%) | 1,650 |
| 18 Jan 2021 | JPY | 742 | 742 | 741.3333 | 741.3333 | 741.3333 | -0.667 (-0.09%) | 300 |
| 15 Jan 2021 | JPY | 745.3333 | 746.6667 | 734 | 742 | 742 | -3.333 (-0.45%) | 3,900 |
| 14 Jan 2021 | JPY | 750 | 750 | 744.6667 | 745.3333 | 745.3333 | -4.667 (-0.62%) | 3,150 |
| 13 Jan 2021 | JPY | 748 | 750 | 746.6667 | 750 | 750 | +1.333 (+0.18%) | 4,200 |
| 12 Jan 2021 | JPY | 752 | 752 | 745.3333 | 748.6667 | 748.6667 | +0.667 (+0.09%) | 2,850 |
| 8 Jan 2021 | JPY | 747.3333 | 753.3333 | 746 | 748 | 748 | +0.667 (+0.09%) | 4,650 |
| 7 Jan 2021 | JPY | 751.3333 | 753.3333 | 746 | 747.3333 | 747.3333 | +2.667 (+0.36%) | 4,200 |
| 6 Jan 2021 | JPY | 747.3333 | 747.3333 | 744.6667 | 744.6667 | 744.6667 | +4.667 (+0.63%) | 900 |
| 5 Jan 2021 | JPY | 740.6667 | 744 | 740 | 740 | 740 | -4.667 (-0.63%) | 2,250 |
| 4 Jan 2021 | JPY | 754.6667 | 754.6667 | 744.6667 | 744.6667 | 744.6667 | 0.0 (0.0%) | 2,850 |
| 30 Dec 2020 | JPY | 734.6667 | 746.6667 | 734.6667 | 744.6667 | 744.6667 | +3.333 (+0.45%) | 3,000 |
| 29 Dec 2020 | JPY | 742 | 746 | 741.3333 | 741.3333 | 741.3333 | +2.667 (+0.36%) | 1,950 |
| 28 Dec 2020 | JPY | 750.6667 | 750.6667 | 732.6667 | 738.6667 | 738.6667 | -9.333 (-1.25%) | 8,100 |
| 25 Dec 2020 | JPY | 753.3333 | 753.3333 | 748 | 748 | 748 | -0.667 (-0.09%) | 6,150 |
| 24 Dec 2020 | JPY | 746.6667 | 748.6667 | 746.6667 | 748.6667 | 748.6667 | +2 (+0.27%) | 1,650 |
| 23 Dec 2020 | JPY | 750.6667 | 750.6667 | 746.6667 | 746.6667 | 746.6667 | -7.333 (-0.97%) | 2,850 |
| 22 Dec 2020 | JPY | 753.3333 | 756.6667 | 750 | 754 | 754 | -2 (-0.26%) | 4,200 |
| 21 Dec 2020 | JPY | 754 | 756.6667 | 752.6667 | 756 | 756 | -0.667 (-0.09%) | 3,450 |
| 18 Dec 2020 | JPY | 754.6667 | 758 | 752.6667 | 756.6667 | 756.6667 | +2 (+0.27%) | 2,250 |
| 17 Dec 2020 | JPY | 753.3333 | 754.6667 | 750 | 754.6667 | 754.6667 | +3.333 (+0.44%) | 1,650 |
| 16 Dec 2020 | JPY | 754 | 754.6667 | 751.3333 | 751.3333 | 751.3333 | -6 (-0.79%) | 1,800 |
| 15 Dec 2020 | JPY | 753.3333 | 759.3333 | 752.6667 | 757.3333 | 757.3333 | +3.333 (+0.44%) | 3,600 |
| 14 Dec 2020 | JPY | 755.3333 | 755.3333 | 746.6667 | 754 | 754 | +8 (+1.07%) | 3,600 |
| 11 Dec 2020 | JPY | 746.6667 | 746.6667 | 746 | 746 | 746 | +5.333 (+0.72%) | 5,700 |
| 10 Dec 2020 | JPY | 748.6667 | 748.6667 | 740.6667 | 740.6667 | 740.6667 | 0.0 (0.0%) | 2,550 |
| 9 Dec 2020 | JPY | 740 | 741.3333 | 740 | 740.6667 | 740.6667 | +1.333 (+0.18%) | 750 |
| 8 Dec 2020 | JPY | 740.6667 | 752 | 739.3333 | 739.3333 | 739.3333 | -1.333 (-0.18%) | 1,500 |
| 7 Dec 2020 | JPY | 758 | 758 | 740.6667 | 740.6667 | 740.6667 | -2.667 (-0.36%) | 2,400 |
