| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | JPY | 744.6667 | 744.6667 | 743.3333 | 743.3333 | 743.3333 | -1.333 (-0.18%) | 600 |
| 3 Dec 2020 | JPY | 746.6667 | 753.3333 | 744.6667 | 744.6667 | 744.6667 | -1.333 (-0.18%) | 1,650 |
| 2 Dec 2020 | JPY | 753.3333 | 758.6667 | 746 | 746 | 746 | -5.333 (-0.71%) | 9,300 |
| 1 Dec 2020 | JPY | 750 | 752.6667 | 747.3333 | 751.3333 | 751.3333 | +0.667 (+0.09%) | 3,150 |
| 30 Nov 2020 | JPY | 754 | 754.6667 | 750.6667 | 750.6667 | 750.6667 | -3.333 (-0.44%) | 1,950 |
| 27 Nov 2020 | JPY | 749.3333 | 754 | 749.3333 | 754 | 754 | +2.667 (+0.35%) | 4,800 |
| 26 Nov 2020 | JPY | 752 | 754 | 749.3333 | 751.3333 | 751.3333 | -0.667 (-0.09%) | 1,050 |
| 25 Nov 2020 | JPY | 749.3333 | 756.6667 | 749.3333 | 752 | 752 | +2.667 (+0.36%) | 2,850 |
| 24 Nov 2020 | JPY | 748.6667 | 749.3333 | 746.6667 | 749.3333 | 749.3333 | -0.667 (-0.09%) | 2,850 |
| 20 Nov 2020 | JPY | 752.6667 | 763.3333 | 748.6667 | 750 | 750 | 0.0 (0.0%) | 6,300 |
| 19 Nov 2020 | JPY | 759.3333 | 759.3333 | 750 | 750 | 750 | -6 (-0.79%) | 2,850 |
| 18 Nov 2020 | JPY | 749.3333 | 757.3333 | 749.3333 | 756 | 756 | +6.667 (+0.89%) | 1,650 |
| 17 Nov 2020 | JPY | 753.3333 | 753.3333 | 741.3333 | 749.3333 | 749.3333 | +2 (+0.27%) | 2,550 |
| 16 Nov 2020 | JPY | 746.6667 | 753.3333 | 736 | 747.3333 | 747.3333 | 0.0 (0.0%) | 8,250 |
| 13 Nov 2020 | JPY | 756 | 756 | 746.6667 | 747.3333 | 747.3333 | -6 (-0.80%) | 1,650 |
| 12 Nov 2020 | JPY | 753.3333 | 760 | 752 | 753.3333 | 753.3333 | +1.333 (+0.18%) | 5,700 |
| 11 Nov 2020 | JPY | 765.3333 | 765.3333 | 745.3333 | 752 | 752 | -8 (-1.05%) | 5,850 |
| 10 Nov 2020 | JPY | 762 | 765.3333 | 756.6667 | 760 | 760 | -0.667 (-0.09%) | 6,150 |
| 9 Nov 2020 | JPY | 753.3333 | 762 | 744 | 760.6667 | 760.6667 | +7.333 (+0.97%) | 9,000 |
| 6 Nov 2020 | JPY | 760 | 765.3333 | 751.3333 | 753.3333 | 753.3333 | -6 (-0.79%) | 7,200 |
| 5 Nov 2020 | JPY | 756.6667 | 759.3333 | 752 | 759.3333 | 759.3333 | 0.0 (0.0%) | 3,150 |
| 4 Nov 2020 | JPY | 745.3333 | 763.3333 | 732.6667 | 759.3333 | 759.3333 | +20 (+2.71%) | 6,750 |
| 2 Nov 2020 | JPY | 733.3333 | 746 | 732.6667 | 739.3333 | 739.3333 | +6 (+0.82%) | 3,750 |
| 30 Oct 2020 | JPY | 738 | 741.3333 | 733.3333 | 733.3333 | 733.3333 | -4.667 (-0.63%) | 2,250 |
| 29 Oct 2020 | JPY | 748 | 748 | 738 | 738 | 738 | -8.667 (-1.16%) | 1,800 |
| 28 Oct 2020 | JPY | 747.3333 | 747.3333 | 740 | 746.6667 | 746.6667 | +5.333 (+0.72%) | 3,150 |
| 27 Oct 2020 | JPY | 731.3333 | 741.3333 | 731.3333 | 741.3333 | 741.3333 | +1.333 (+0.18%) | 1,950 |
| 26 Oct 2020 | JPY | 758 | 758 | 737.3333 | 740 | 740 | -13.333 (-1.77%) | 1,050 |
| 23 Oct 2020 | JPY | 754.6667 | 754.6667 | 747.3333 | 753.3333 | 753.3333 | +0.667 (+0.09%) | 4,350 |
| 22 Oct 2020 | JPY | 730 | 756.6667 | 730 | 752.6667 | 752.6667 | +2.667 (+0.36%) | 3,600 |
