| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 688 | 692 | 686.6667 | 690 | 690 | +0.667 (+0.10%) | 5,250 |
| 3 Sep 2020 | JPY | 695.3333 | 695.3333 | 686.6667 | 689.3333 | 689.3333 | +8.667 (+1.27%) | 2,700 |
| 2 Sep 2020 | JPY | 695.3333 | 695.3333 | 680.6667 | 680.6667 | 680.6667 | -5.333 (-0.78%) | 2,550 |
| 1 Sep 2020 | JPY | 692 | 692 | 686 | 686 | 686 | -0.667 (-0.10%) | 2,550 |
| 31 Aug 2020 | JPY | 678 | 688 | 678 | 686.6667 | 686.6667 | +2.667 (+0.39%) | 3,900 |
| 28 Aug 2020 | JPY | 686 | 690 | 680.6667 | 684 | 684 | -2.667 (-0.39%) | 5,850 |
| 27 Aug 2020 | JPY | 692.6667 | 692.6667 | 686.6667 | 686.6667 | 686.6667 | +1.333 (+0.19%) | 4,350 |
| 26 Aug 2020 | JPY | 690 | 690 | 685.3333 | 685.3333 | 685.3333 | -5.333 (-0.77%) | 1,200 |
| 25 Aug 2020 | JPY | 692.6667 | 692.6667 | 686.6667 | 690.6667 | 690.6667 | +2.667 (+0.39%) | 4,950 |
| 24 Aug 2020 | JPY | 680 | 696.6667 | 680 | 688 | 688 | +8 (+1.18%) | 2,850 |
| 21 Aug 2020 | JPY | 686.6667 | 686.6667 | 680 | 680 | 680 | -1.333 (-0.20%) | 600 |
| 20 Aug 2020 | JPY | 681.3333 | 682 | 680.6667 | 681.3333 | 681.3333 | -6.667 (-0.97%) | 1,950 |
| 19 Aug 2020 | JPY | 685.3333 | 688.6667 | 680 | 688 | 688 | +4.667 (+0.68%) | 2,400 |
| 18 Aug 2020 | JPY | 690 | 690.6667 | 681.3333 | 683.3333 | 683.3333 | -6.667 (-0.97%) | 4,200 |
| 17 Aug 2020 | JPY | 670 | 690 | 670 | 690 | 690 | +9.333 (+1.37%) | 5,850 |
| 14 Aug 2020 | JPY | 684.6667 | 684.6667 | 668 | 680.6667 | 680.6667 | +12 (+1.79%) | 4,350 |
| 13 Aug 2020 | JPY | 662 | 672.6667 | 661.3333 | 668.6667 | 668.6667 | -10.667 (-1.57%) | 8,550 |
| 12 Aug 2020 | JPY | 685.3333 | 686.6667 | 670.6667 | 679.3333 | 679.3333 | -7.333 (-1.07%) | 7,650 |
| 11 Aug 2020 | JPY | 654.6667 | 686.6667 | 653.3333 | 686.6667 | 686.6667 | +34 (+5.21%) | 5,850 |
| 7 Aug 2020 | JPY | 649.3333 | 652.6667 | 648 | 652.6667 | 652.6667 | +3.333 (+0.51%) | 1,050 |
| 6 Aug 2020 | JPY | 645.3333 | 651.3333 | 645.3333 | 649.3333 | 649.3333 | +4.667 (+0.72%) | 1,050 |
| 5 Aug 2020 | JPY | 644 | 652.6667 | 644 | 644.6667 | 644.6667 | -8 (-1.23%) | 2,250 |
| 4 Aug 2020 | JPY | 646.6667 | 654.6667 | 646.6667 | 652.6667 | 652.6667 | +6.667 (+1.03%) | 2,250 |
| 3 Aug 2020 | JPY | 643.3333 | 646 | 643.3333 | 646 | 646 | +2.667 (+0.41%) | 1,500 |
| 31 Jul 2020 | JPY | 652 | 657.3333 | 643.3333 | 643.3333 | 643.3333 | -20.667 (-3.11%) | 5,850 |
| 30 Jul 2020 | JPY | 672.6667 | 672.6667 | 656.6667 | 664 | 664 | -2.667 (-0.40%) | 7,500 |
| 29 Jul 2020 | JPY | 666 | 668 | 661.3333 | 666.6667 | 666.6667 | +2.667 (+0.40%) | 2,100 |
| 28 Jul 2020 | JPY | 664 | 664 | 660 | 664 | 664 | +4 (+0.61%) | 3,600 |
| 27 Jul 2020 | JPY | 658 | 660 | 653.3333 | 660 | 660 | +2 (+0.30%) | 9,600 |
| 22 Jul 2020 | JPY | 664.6667 | 664.6667 | 658 | 658 | 658 | -4 (-0.60%) | 4,200 |
