| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | JPY | 752 | 752 | 740 | 740 | 740 | -20 (-2.63%) | 10,350 |
| 8 Jun 2020 | JPY | 762.6667 | 762.6667 | 747.3333 | 760 | 760 | +8 (+1.06%) | 10,350 |
| 5 Jun 2020 | JPY | 754.6667 | 760.6667 | 748.6667 | 752 | 752 | -8 (-1.05%) | 3,900 |
| 4 Jun 2020 | JPY | 749.3333 | 763.3333 | 749.3333 | 760 | 760 | +4 (+0.53%) | 1,650 |
| 3 Jun 2020 | JPY | 750 | 756 | 750 | 756 | 756 | +0.667 (+0.09%) | 2,850 |
| 2 Jun 2020 | JPY | 761.3333 | 761.3333 | 745.3333 | 755.3333 | 755.3333 | -1.333 (-0.18%) | 4,950 |
| 1 Jun 2020 | JPY | 753.3333 | 756.6667 | 747.3333 | 756.6667 | 756.6667 | +10.667 (+1.43%) | 6,150 |
| 29 May 2020 | JPY | 756.6667 | 762.6667 | 740 | 746 | 746 | -10.667 (-1.41%) | 11,250 |
| 28 May 2020 | JPY | 748 | 777.3333 | 748 | 756.6667 | 756.6667 | +8.667 (+1.16%) | 15,300 |
| 27 May 2020 | JPY | 746 | 748 | 740 | 748 | 748 | +2 (+0.27%) | 5,550 |
| 26 May 2020 | JPY | 746.6667 | 746.6667 | 745.3333 | 746 | 746 | +6 (+0.81%) | 5,400 |
| 25 May 2020 | JPY | 736.6667 | 740.6667 | 736 | 740 | 740 | +8.667 (+1.19%) | 4,950 |
| 22 May 2020 | JPY | 720 | 737.3333 | 720 | 731.3333 | 731.3333 | +2.667 (+0.37%) | 6,750 |
| 21 May 2020 | JPY | 715.3333 | 731.3333 | 715.3333 | 728.6667 | 728.6667 | +13.333 (+1.86%) | 9,000 |
| 20 May 2020 | JPY | 713.3333 | 723.3333 | 713.3333 | 715.3333 | 715.3333 | +4.667 (+0.66%) | 5,400 |
| 19 May 2020 | JPY | 720.6667 | 720.6667 | 702 | 710.6667 | 710.6667 | +10 (+1.43%) | 3,900 |
| 18 May 2020 | JPY | 688.6667 | 719.3333 | 688.6667 | 700.6667 | 700.6667 | +12 (+1.74%) | 3,900 |
| 15 May 2020 | JPY | 719.3333 | 719.3333 | 688.6667 | 688.6667 | 688.6667 | -22.667 (-3.19%) | 4,950 |
| 14 May 2020 | JPY | 721.3333 | 721.3333 | 711.3333 | 711.3333 | 711.3333 | -10 (-1.39%) | 2,850 |
| 13 May 2020 | JPY | 690.6667 | 721.3333 | 690.6667 | 721.3333 | 721.3333 | -18 (-2.43%) | 5,400 |
| 12 May 2020 | JPY | 732.6667 | 739.3333 | 719.3333 | 739.3333 | 739.3333 | +6 (+0.82%) | 10,500 |
| 11 May 2020 | JPY | 720 | 733.3333 | 720 | 733.3333 | 733.3333 | +18.667 (+2.61%) | 11,100 |
| 8 May 2020 | JPY | 688 | 714.6667 | 688 | 714.6667 | 714.6667 | +20.667 (+2.98%) | 4,500 |
| 7 May 2020 | JPY | 674 | 694 | 674 | 694 | 694 | +16 (+2.36%) | 4,200 |
| 1 May 2020 | JPY | 682 | 682 | 673.3333 | 678 | 678 | -20.667 (-2.96%) | 2,100 |
| 30 Apr 2020 | JPY | 713.3333 | 716.6667 | 690.6667 | 698.6667 | 698.6667 | +1.333 (+0.19%) | 5,100 |
| 28 Apr 2020 | JPY | 677.3333 | 698.6667 | 677.3333 | 697.3333 | 697.3333 | +22.667 (+3.36%) | 5,700 |
| 27 Apr 2020 | JPY | 661.3333 | 674.6667 | 661.3333 | 674.6667 | 674.6667 | +13.333 (+2.02%) | 4,650 |
| 24 Apr 2020 | JPY | 672 | 672 | 649.3333 | 661.3333 | 661.3333 | +2.667 (+0.40%) | 12,450 |
| 23 Apr 2020 | JPY | 663.3333 | 663.3333 | 658 | 658.6667 | 658.6667 | -4.667 (-0.70%) | 2,400 |
