| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 666.6667 | 670.6667 | 659.3333 | 663.3333 | 663.3333 | -14 (-2.07%) | 5,100 |
| 21 Apr 2020 | JPY | 668 | 678 | 668 | 677.3333 | 677.3333 | -7.333 (-1.07%) | 3,150 |
| 20 Apr 2020 | JPY | 663.3333 | 684.6667 | 663.3333 | 684.6667 | 684.6667 | +7.333 (+1.08%) | 5,700 |
| 17 Apr 2020 | JPY | 696 | 696 | 677.3333 | 677.3333 | 677.3333 | -14.667 (-2.12%) | 2,700 |
| 16 Apr 2020 | JPY | 676 | 692 | 676 | 692 | 692 | -4 (-0.57%) | 2,550 |
| 15 Apr 2020 | JPY | 707.3333 | 707.3333 | 696 | 696 | 696 | -0.667 (-0.10%) | 4,800 |
| 14 Apr 2020 | JPY | 697.3333 | 713.3333 | 692 | 696.6667 | 696.6667 | +1.333 (+0.19%) | 5,850 |
| 13 Apr 2020 | JPY | 696 | 696.6667 | 688.6667 | 695.3333 | 695.3333 | +9.333 (+1.36%) | 4,500 |
| 10 Apr 2020 | JPY | 662.6667 | 686 | 660.6667 | 686 | 686 | +23.333 (+3.52%) | 4,050 |
| 9 Apr 2020 | JPY | 649.3333 | 662.6667 | 649.3333 | 662.6667 | 662.6667 | +15.333 (+2.37%) | 5,400 |
| 8 Apr 2020 | JPY | 630.6667 | 647.3333 | 630.6667 | 647.3333 | 647.3333 | +16.667 (+2.64%) | 7,950 |
| 7 Apr 2020 | JPY | 643.3333 | 643.3333 | 622 | 630.6667 | 630.6667 | +15.333 (+2.49%) | 5,100 |
| 6 Apr 2020 | JPY | 609.3333 | 622 | 609.3333 | 615.3333 | 615.3333 | +4 (+0.65%) | 3,450 |
| 3 Apr 2020 | JPY | 626 | 626.6667 | 611.3333 | 611.3333 | 611.3333 | -14.667 (-2.34%) | 3,450 |
| 2 Apr 2020 | JPY | 627.3333 | 632 | 626 | 626 | 626 | -4.667 (-0.74%) | 6,000 |
| 1 Apr 2020 | JPY | 647.3333 | 647.3333 | 630 | 630.6667 | 630.6667 | -16 (-2.47%) | 5,700 |
| 31 Mar 2020 | JPY | 630 | 646.6667 | 626.6667 | 646.6667 | 646.6667 | +24.667 (+3.97%) | 6,150 |
| 30 Mar 2020 | JPY | 625.3333 | 645.3333 | 622 | 622 | 622 | -83.333 (-11.81%) | 27,300 |
| 27 Mar 2020 | JPY | 700 | 713.3333 | 692 | 705.3333 | 705.3333 | +19.333 (+2.82%) | 52,500 |
| 26 Mar 2020 | JPY | 676 | 693.3333 | 666.6667 | 686 | 686 | +10 (+1.48%) | 11,250 |
| 25 Mar 2020 | JPY | 719.3333 | 719.3333 | 666 | 676 | 676 | +12.667 (+1.91%) | 8,100 |
| 24 Mar 2020 | JPY | 672 | 672 | 643.3333 | 663.3333 | 663.3333 | +21.333 (+3.32%) | 8,400 |
| 23 Mar 2020 | JPY | 626.6667 | 646 | 616 | 642 | 642 | +14.667 (+2.34%) | 22,500 |
| 19 Mar 2020 | JPY | 624 | 646 | 623.3333 | 627.3333 | 627.3333 | +3.333 (+0.53%) | 8,400 |
| 18 Mar 2020 | JPY | 614 | 643.3333 | 614 | 624 | 624 | +5.333 (+0.86%) | 33,450 |
| 17 Mar 2020 | JPY | 584.6667 | 618.6667 | 572 | 618.6667 | 618.6667 | +34 (+5.82%) | 9,000 |
| 16 Mar 2020 | JPY | 598 | 611.3333 | 576.6667 | 584.6667 | 584.6667 | +16 (+2.81%) | 9,750 |
| 13 Mar 2020 | JPY | 564.6667 | 576.6667 | 556.6667 | 568.6667 | 568.6667 | -38.667 (-6.37%) | 25,200 |
| 12 Mar 2020 | JPY | 611.3333 | 620 | 600 | 607.3333 | 607.3333 | -34 (-5.30%) | 19,200 |
| 11 Mar 2020 | JPY | 647.3333 | 653.3333 | 627.3333 | 641.3333 | 641.3333 | -9.333 (-1.43%) | 17,550 |
