| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | JPY | 614 | 654 | 604 | 650.6667 | 650.6667 | -6 (-0.91%) | 20,400 |
| 9 Mar 2020 | JPY | 660.6667 | 681.3333 | 656.6667 | 656.6667 | 656.6667 | -54 (-7.60%) | 18,750 |
| 6 Mar 2020 | JPY | 730 | 730 | 710.6667 | 710.6667 | 710.6667 | -24 (-3.27%) | 8,100 |
| 5 Mar 2020 | JPY | 754 | 754 | 730 | 734.6667 | 734.6667 | +20.667 (+2.89%) | 13,050 |
| 4 Mar 2020 | JPY | 709.3333 | 736.6667 | 709.3333 | 714 | 714 | +7.333 (+1.04%) | 4,950 |
| 3 Mar 2020 | JPY | 767.3333 | 768 | 706.6667 | 706.6667 | 706.6667 | -26 (-3.55%) | 14,100 |
| 2 Mar 2020 | JPY | 667.3333 | 733.3333 | 667.3333 | 732.6667 | 732.6667 | +36 (+5.17%) | 17,700 |
| 28 Feb 2020 | JPY | 754 | 754 | 696.6667 | 696.6667 | 696.6667 | -65.333 (-8.57%) | 23,850 |
| 27 Feb 2020 | JPY | 800.6667 | 800.6667 | 762 | 762 | 762 | -28 (-3.54%) | 14,550 |
| 26 Feb 2020 | JPY | 773.3333 | 790 | 763.3333 | 790 | 790 | +15.333 (+1.98%) | 13,950 |
| 25 Feb 2020 | JPY | 780 | 780 | 762.6667 | 774.6667 | 774.6667 | -32.667 (-4.05%) | 19,650 |
| 21 Feb 2020 | JPY | 798 | 807.3333 | 797.3333 | 807.3333 | 807.3333 | +9.333 (+1.17%) | 6,750 |
| 20 Feb 2020 | JPY | 813.3333 | 816.6667 | 798 | 798 | 798 | -12.667 (-1.56%) | 9,900 |
| 19 Feb 2020 | JPY | 806 | 812.6667 | 804 | 810.6667 | 810.6667 | +8.667 (+1.08%) | 6,300 |
| 18 Feb 2020 | JPY | 810.6667 | 816.6667 | 802 | 802 | 802 | +6 (+0.75%) | 11,850 |
| 17 Feb 2020 | JPY | 806.6667 | 808.6667 | 790.6667 | 796 | 796 | -27.333 (-3.32%) | 11,400 |
| 14 Feb 2020 | JPY | 826 | 828 | 806 | 823.3333 | 823.3333 | -3.333 (-0.40%) | 13,800 |
| 13 Feb 2020 | JPY | 858 | 858 | 818.6667 | 826.6667 | 826.6667 | +26.667 (+3.33%) | 57,750 |
| 12 Feb 2020 | JPY | 799.3333 | 800 | 786.6667 | 800 | 800 | +17.333 (+2.21%) | 6,750 |
| 10 Feb 2020 | JPY | 788 | 788 | 778 | 782.6667 | 782.6667 | +5.333 (+0.69%) | 4,650 |
| 7 Feb 2020 | JPY | 790 | 790 | 773.3333 | 777.3333 | 777.3333 | +4 (+0.52%) | 4,650 |
| 6 Feb 2020 | JPY | 776 | 780 | 773.3333 | 773.3333 | 773.3333 | +3.333 (+0.43%) | 6,150 |
| 5 Feb 2020 | JPY | 770 | 776.6667 | 769.3333 | 770 | 770 | +6 (+0.79%) | 4,950 |
| 4 Feb 2020 | JPY | 751.3333 | 764.6667 | 750.6667 | 764 | 764 | +16 (+2.14%) | 4,950 |
| 3 Feb 2020 | JPY | 744 | 752.6667 | 742 | 748 | 748 | -5.333 (-0.71%) | 6,450 |
| 31 Jan 2020 | JPY | 758 | 764 | 746.6667 | 753.3333 | 753.3333 | -6 (-0.79%) | 8,850 |
| 30 Jan 2020 | JPY | 768.6667 | 778 | 748.6667 | 759.3333 | 759.3333 | -25.333 (-3.23%) | 12,150 |
| 29 Jan 2020 | JPY | 788 | 794 | 781.3333 | 784.6667 | 784.6667 | +2.667 (+0.34%) | 6,450 |
| 28 Jan 2020 | JPY | 766.6667 | 788.6667 | 753.3333 | 782 | 782 | +10 (+1.30%) | 14,250 |
| 27 Jan 2020 | JPY | 774.6667 | 788 | 767.3333 | 772 | 772 | -19.333 (-2.44%) | 16,650 |
