| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | JPY | 820 | 820 | 791.3333 | 791.3333 | 791.3333 | -10.667 (-1.33%) | 12,600 |
| 23 Jan 2020 | JPY | 793.3333 | 807.3333 | 792 | 802 | 802 | +7.333 (+0.92%) | 13,350 |
| 22 Jan 2020 | JPY | 805.3333 | 810 | 791.3333 | 794.6667 | 794.6667 | -7.333 (-0.91%) | 7,800 |
| 21 Jan 2020 | JPY | 816.6667 | 816.6667 | 784.6667 | 802 | 802 | -9.333 (-1.15%) | 19,350 |
| 20 Jan 2020 | JPY | 818 | 828.6667 | 800 | 811.3333 | 811.3333 | -6 (-0.73%) | 33,450 |
| 17 Jan 2020 | JPY | 787.3333 | 843.3333 | 787.3333 | 817.3333 | 817.3333 | +30.667 (+3.90%) | 37,500 |
| 16 Jan 2020 | JPY | 784 | 786.6667 | 780 | 786.6667 | 786.6667 | +2.667 (+0.34%) | 19,950 |
| 15 Jan 2020 | JPY | 762.6667 | 784 | 762 | 784 | 784 | +21.333 (+2.80%) | 6,000 |
| 14 Jan 2020 | JPY | 766 | 778.6667 | 760 | 762.6667 | 762.6667 | -3.333 (-0.44%) | 8,250 |
| 10 Jan 2020 | JPY | 761.3333 | 766 | 752.6667 | 766 | 766 | +11.333 (+1.50%) | 6,000 |
| 9 Jan 2020 | JPY | 756 | 761.3333 | 754 | 754.6667 | 754.6667 | +4.667 (+0.62%) | 6,000 |
| 8 Jan 2020 | JPY | 756 | 756 | 736 | 750 | 750 | -13.333 (-1.75%) | 10,950 |
| 7 Jan 2020 | JPY | 746.6667 | 763.3333 | 736 | 763.3333 | 763.3333 | +32 (+4.38%) | 12,600 |
| 6 Jan 2020 | JPY | 744 | 744 | 731.3333 | 731.3333 | 731.3333 | -13.333 (-1.79%) | 5,400 |
| 30 Dec 2019 | JPY | 740 | 745.3333 | 736 | 744.6667 | 744.6667 | +6.667 (+0.90%) | 11,550 |
| 27 Dec 2019 | JPY | 742 | 747.3333 | 738 | 738 | 738 | +4.667 (+0.64%) | 10,050 |
| 26 Dec 2019 | JPY | 720.6667 | 736.6667 | 720.6667 | 733.3333 | 733.3333 | +13.333 (+1.85%) | 17,700 |
| 25 Dec 2019 | JPY | 743.3333 | 743.3333 | 720 | 720 | 720 | -22.667 (-3.05%) | 17,700 |
| 24 Dec 2019 | JPY | 744 | 746 | 738.6667 | 742.6667 | 742.6667 | 0.0 (0.0%) | 6,300 |
| 23 Dec 2019 | JPY | 753.3333 | 753.3333 | 742.6667 | 742.6667 | 742.6667 | -5.333 (-0.71%) | 9,300 |
| 20 Dec 2019 | JPY | 757.3333 | 764.6667 | 748 | 748 | 748 | -23.333 (-3.03%) | 12,000 |
| 19 Dec 2019 | JPY | 786 | 788 | 771.3333 | 771.3333 | 771.3333 | -17.333 (-2.20%) | 15,750 |
| 18 Dec 2019 | JPY | 772.6667 | 788.6667 | 769.3333 | 788.6667 | 788.6667 | +16 (+2.07%) | 12,150 |
| 17 Dec 2019 | JPY | 768 | 772.6667 | 768 | 772.6667 | 772.6667 | +4.667 (+0.61%) | 3,750 |
| 16 Dec 2019 | JPY | 762 | 768 | 762 | 768 | 768 | 0.0 (0.0%) | 4,650 |
| 13 Dec 2019 | JPY | 769.3333 | 770 | 760.6667 | 768 | 768 | +1.333 (+0.17%) | 6,450 |
| 12 Dec 2019 | JPY | 773.3333 | 773.3333 | 766.6667 | 766.6667 | 766.6667 | +4.667 (+0.61%) | 4,950 |
| 11 Dec 2019 | JPY | 761.3333 | 766 | 761.3333 | 762 | 762 | -2.667 (-0.35%) | 2,550 |
| 10 Dec 2019 | JPY | 765.3333 | 765.3333 | 764 | 764.6667 | 764.6667 | -0.667 (-0.09%) | 2,400 |
| 9 Dec 2019 | JPY | 759.3333 | 765.3333 | 752.6667 | 765.3333 | 765.3333 | +14.667 (+1.95%) | 7,500 |
