| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | JPY | 783 | 783 | 776 | 782 | 782 | +2 (+0.26%) | 14,400 |
| 9 May 2024 | JPY | 780 | 783 | 773 | 780 | 780 | +2 (+0.26%) | 36,200 |
| 8 May 2024 | JPY | 784 | 789 | 777 | 778 | 778 | -2 (-0.26%) | 11,700 |
| 7 May 2024 | JPY | 777 | 789 | 777 | 780 | 780 | +4 (+0.52%) | 38,000 |
| 2 May 2024 | JPY | 780 | 782 | 775 | 776 | 776 | -1 (-0.13%) | 17,400 |
| 1 May 2024 | JPY | 783 | 786 | 775 | 777 | 777 | -6 (-0.77%) | 21,400 |
| 30 Apr 2024 | JPY | 778 | 786 | 772 | 783 | 783 | +15 (+1.95%) | 33,200 |
| 26 Apr 2024 | JPY | 781 | 782 | 768 | 768 | 768 | -16 (-2.04%) | 107,900 |
| 25 Apr 2024 | JPY | 797 | 798 | 784 | 784 | 784 | -15 (-1.88%) | 18,500 |
| 24 Apr 2024 | JPY | 803 | 803 | 793 | 799 | 799 | +1 (+0.13%) | 24,100 |
| 23 Apr 2024 | JPY | 790 | 799 | 790 | 798 | 798 | +12 (+1.53%) | 17,800 |
| 22 Apr 2024 | JPY | 794 | 797 | 785 | 786 | 786 | +2 (+0.26%) | 15,300 |
| 19 Apr 2024 | JPY | 792 | 794 | 772 | 784 | 784 | -8 (-1.01%) | 40,500 |
| 18 Apr 2024 | JPY | 793 | 803 | 789 | 792 | 792 | -4 (-0.50%) | 33,500 |
| 17 Apr 2024 | JPY | 801 | 804 | 792 | 796 | 796 | -5 (-0.62%) | 29,100 |
| 16 Apr 2024 | JPY | 802 | 805 | 791 | 801 | 801 | -8 (-0.99%) | 44,500 |
| 15 Apr 2024 | JPY | 810 | 818 | 809 | 809 | 809 | -8 (-0.98%) | 28,300 |
| 12 Apr 2024 | JPY | 825 | 825 | 813 | 817 | 817 | -3 (-0.37%) | 27,700 |
| 11 Apr 2024 | JPY | 820 | 824 | 817 | 820 | 820 | -1 (-0.12%) | 21,500 |
| 10 Apr 2024 | JPY | 820 | 834 | 820 | 821 | 821 | +3 (+0.37%) | 23,200 |
| 9 Apr 2024 | JPY | 819 | 830 | 818 | 818 | 818 | +2 (+0.25%) | 21,100 |
| 8 Apr 2024 | JPY | 815 | 824 | 810 | 816 | 816 | +4 (+0.49%) | 36,400 |
| 5 Apr 2024 | JPY | 811 | 818 | 804 | 812 | 812 | -10 (-1.22%) | 50,200 |
| 4 Apr 2024 | JPY | 829 | 829 | 816 | 822 | 822 | +2 (+0.24%) | 39,900 |
| 3 Apr 2024 | JPY | 824 | 833 | 818 | 820 | 820 | -10 (-1.20%) | 27,700 |
| 2 Apr 2024 | JPY | 848 | 848 | 826 | 830 | 830 | -10 (-1.19%) | 52,000 |
| 1 Apr 2024 | JPY | 870 | 870 | 840 | 840 | 840 | -31 (-3.56%) | 42,400 |
| 29 Mar 2024 | JPY | 875 | 881 | 871 | 871 | 871 | +4 (+0.46%) | 11,800 |
| 28 Mar 2024 | JPY | 856 | 876 | 856 | 867 | 867 | -8 (-0.91%) | 41,800 |
| 27 Mar 2024 | JPY | 893 | 893 | 875 | 875 | 875 | -12 (-1.35%) | 52,600 |
