| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | JPY | 748.6667 | 757.3333 | 748.6667 | 750.6667 | 750.6667 | +4 (+0.54%) | 3,450 |
| 5 Dec 2019 | JPY | 768 | 768 | 746.6667 | 746.6667 | 746.6667 | +0.667 (+0.09%) | 5,400 |
| 4 Dec 2019 | JPY | 752 | 752 | 741.3333 | 746 | 746 | -15.333 (-2.01%) | 5,400 |
| 3 Dec 2019 | JPY | 726 | 763.3333 | 722 | 761.3333 | 761.3333 | +45.333 (+6.33%) | 23,850 |
| 2 Dec 2019 | JPY | 772.6667 | 772.6667 | 716 | 716 | 716 | -56 (-7.25%) | 43,950 |
| 29 Nov 2019 | JPY | 776 | 776 | 772 | 772 | 772 | +4 (+0.52%) | 4,350 |
| 28 Nov 2019 | JPY | 772.6667 | 772.6667 | 767.3333 | 768 | 768 | +0.667 (+0.09%) | 2,400 |
| 27 Nov 2019 | JPY | 773.3333 | 773.3333 | 767.3333 | 767.3333 | 767.3333 | -5.333 (-0.69%) | 5,250 |
| 26 Nov 2019 | JPY | 778 | 778.6667 | 770 | 772.6667 | 772.6667 | 0.0 (0.0%) | 11,400 |
| 25 Nov 2019 | JPY | 767.3333 | 772.6667 | 765.3333 | 772.6667 | 772.6667 | +7.333 (+0.96%) | 7,650 |
| 22 Nov 2019 | JPY | 760.6667 | 767.3333 | 758 | 765.3333 | 765.3333 | 0.0 (0.0%) | 5,100 |
| 21 Nov 2019 | JPY | 763.3333 | 766 | 761.3333 | 765.3333 | 765.3333 | +1.333 (+0.17%) | 4,050 |
| 20 Nov 2019 | JPY | 762.6667 | 766.6667 | 760.6667 | 764 | 764 | +1.333 (+0.17%) | 7,950 |
| 19 Nov 2019 | JPY | 746.6667 | 762.6667 | 744 | 762.6667 | 762.6667 | +20.667 (+2.79%) | 7,650 |
| 18 Nov 2019 | JPY | 738 | 743.3333 | 737.3333 | 742 | 742 | -1.333 (-0.18%) | 4,650 |
| 15 Nov 2019 | JPY | 744 | 744 | 740 | 743.3333 | 743.3333 | -0.667 (-0.09%) | 3,750 |
| 14 Nov 2019 | JPY | 743.3333 | 744 | 737.3333 | 744 | 744 | +1.333 (+0.18%) | 3,900 |
| 13 Nov 2019 | JPY | 749.3333 | 749.3333 | 742.6667 | 742.6667 | 742.6667 | -10 (-1.33%) | 1,050 |
| 12 Nov 2019 | JPY | 757.3333 | 758 | 744.6667 | 752.6667 | 752.6667 | -2.667 (-0.35%) | 5,100 |
| 11 Nov 2019 | JPY | 755.3333 | 756.6667 | 740 | 755.3333 | 755.3333 | +20 (+2.72%) | 6,000 |
| 8 Nov 2019 | JPY | 746 | 752 | 724.6667 | 735.3333 | 735.3333 | -10 (-1.34%) | 8,700 |
| 7 Nov 2019 | JPY | 756.6667 | 756.6667 | 745.3333 | 745.3333 | 745.3333 | -15.333 (-2.02%) | 3,450 |
| 6 Nov 2019 | JPY | 773.3333 | 773.3333 | 750.6667 | 760.6667 | 760.6667 | -20 (-2.56%) | 4,950 |
| 5 Nov 2019 | JPY | 781.3333 | 782 | 772.6667 | 780.6667 | 780.6667 | +7.333 (+0.95%) | 6,150 |
| 1 Nov 2019 | JPY | 786 | 786 | 773.3333 | 773.3333 | 773.3333 | -7.333 (-0.94%) | 7,800 |
| 31 Oct 2019 | JPY | 788.6667 | 794.6667 | 770 | 780.6667 | 780.6667 | +18.667 (+2.45%) | 13,950 |
| 30 Oct 2019 | JPY | 715.3333 | 792 | 715.3333 | 762 | 762 | +18.667 (+2.51%) | 57,150 |
| 29 Oct 2019 | JPY | 711.3333 | 743.3333 | 692 | 743.3333 | 743.3333 | +44 (+6.29%) | 52,500 |
| 28 Oct 2019 | JPY | 708 | 708 | 695.3333 | 699.3333 | 699.3333 | +4 (+0.58%) | 6,750 |
| 25 Oct 2019 | JPY | 707.3333 | 707.3333 | 695.3333 | 695.3333 | 695.3333 | -5.333 (-0.76%) | 8,700 |
