| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | JPY | 744 | 744 | 726 | 726 | 726 | -4.667 (-0.64%) | 3,450 |
| 24 Jul 2019 | JPY | 740 | 750 | 727.3333 | 730.6667 | 730.6667 | -0.667 (-0.09%) | 3,300 |
| 23 Jul 2019 | JPY | 743.3333 | 743.3333 | 731.3333 | 731.3333 | 731.3333 | -2 (-0.27%) | 1,650 |
| 22 Jul 2019 | JPY | 752.6667 | 752.6667 | 728 | 733.3333 | 733.3333 | -2.667 (-0.36%) | 2,550 |
| 19 Jul 2019 | JPY | 719.3333 | 751.3333 | 719.3333 | 736 | 736 | +19.333 (+2.70%) | 4,950 |
| 18 Jul 2019 | JPY | 754.6667 | 754.6667 | 716.6667 | 716.6667 | 716.6667 | -16.667 (-2.27%) | 8,850 |
| 17 Jul 2019 | JPY | 754.6667 | 754.6667 | 723.3333 | 733.3333 | 733.3333 | -4.667 (-0.63%) | 12,300 |
| 16 Jul 2019 | JPY | 740 | 752 | 716.6667 | 738 | 738 | -2 (-0.27%) | 10,050 |
| 12 Jul 2019 | JPY | 734 | 753.3333 | 734 | 740 | 740 | -2 (-0.27%) | 3,900 |
| 11 Jul 2019 | JPY | 744 | 744 | 733.3333 | 742 | 742 | -2 (-0.27%) | 16,650 |
| 10 Jul 2019 | JPY | 744 | 762 | 744 | 744 | 744 | -6 (-0.80%) | 9,450 |
| 9 Jul 2019 | JPY | 766 | 766 | 748 | 750 | 750 | -10 (-1.32%) | 8,850 |
| 8 Jul 2019 | JPY | 762 | 762.6667 | 758 | 760 | 760 | -5.333 (-0.70%) | 3,750 |
| 5 Jul 2019 | JPY | 766 | 766.6667 | 756.6667 | 765.3333 | 765.3333 | +3.333 (+0.44%) | 7,950 |
| 4 Jul 2019 | JPY | 766 | 766 | 760 | 762 | 762 | -4 (-0.52%) | 3,750 |
| 3 Jul 2019 | JPY | 755.3333 | 766 | 755.3333 | 766 | 766 | +0.667 (+0.09%) | 2,250 |
| 2 Jul 2019 | JPY | 756.6667 | 765.3333 | 756 | 765.3333 | 765.3333 | +8.667 (+1.15%) | 6,600 |
| 1 Jul 2019 | JPY | 764.6667 | 764.6667 | 752.6667 | 756.6667 | 756.6667 | +8 (+1.07%) | 4,800 |
| 28 Jun 2019 | JPY | 750 | 763.3333 | 748.6667 | 748.6667 | 748.6667 | -7.333 (-0.97%) | 7,350 |
| 27 Jun 2019 | JPY | 766 | 766 | 748 | 756 | 756 | +10 (+1.34%) | 3,750 |
| 26 Jun 2019 | JPY | 758 | 758 | 733.3333 | 746 | 746 | -14 (-1.84%) | 10,650 |
| 25 Jun 2019 | JPY | 778.6667 | 778.6667 | 757.3333 | 760 | 760 | +1.333 (+0.18%) | 3,750 |
| 24 Jun 2019 | JPY | 765.3333 | 768.6667 | 754 | 758.6667 | 758.6667 | -5.333 (-0.70%) | 3,150 |
| 21 Jun 2019 | JPY | 769.3333 | 769.3333 | 763.3333 | 764 | 764 | -9.333 (-1.21%) | 2,850 |
| 20 Jun 2019 | JPY | 770 | 778 | 770 | 773.3333 | 773.3333 | +0.667 (+0.09%) | 5,250 |
| 19 Jun 2019 | JPY | 786.6667 | 786.6667 | 764 | 772.6667 | 772.6667 | -8 (-1.02%) | 14,850 |
| 18 Jun 2019 | JPY | 776 | 782.6667 | 776 | 780.6667 | 780.6667 | +2.667 (+0.34%) | 4,050 |
| 17 Jun 2019 | JPY | 770 | 784 | 770 | 778 | 778 | -2.667 (-0.34%) | 3,150 |
| 14 Jun 2019 | JPY | 792 | 792 | 774.6667 | 780.6667 | 780.6667 | +0.667 (+0.09%) | 6,150 |
| 13 Jun 2019 | JPY | 786 | 786 | 771.3333 | 780 | 780 | -3.333 (-0.43%) | 3,900 |
