| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | JPY | 786 | 786 | 769.3333 | 783.3333 | 783.3333 | +1.333 (+0.17%) | 3,300 |
| 11 Jun 2019 | JPY | 792 | 792 | 766 | 782 | 782 | +10 (+1.30%) | 10,500 |
| 10 Jun 2019 | JPY | 756.6667 | 772 | 756.6667 | 772 | 772 | +2 (+0.26%) | 5,850 |
| 7 Jun 2019 | JPY | 777.3333 | 777.3333 | 750.6667 | 770 | 770 | -0.667 (-0.09%) | 5,100 |
| 6 Jun 2019 | JPY | 770 | 778 | 768.6667 | 770.6667 | 770.6667 | +0.667 (+0.09%) | 6,000 |
| 5 Jun 2019 | JPY | 768.6667 | 776 | 762.6667 | 770 | 770 | +1.333 (+0.17%) | 5,250 |
| 4 Jun 2019 | JPY | 776 | 780 | 757.3333 | 768.6667 | 768.6667 | +2.667 (+0.35%) | 4,800 |
| 3 Jun 2019 | JPY | 804 | 804 | 766 | 766 | 766 | -20 (-2.54%) | 18,600 |
| 31 May 2019 | JPY | 768.6667 | 789.3333 | 768.6667 | 786 | 786 | -2 (-0.25%) | 8,400 |
| 30 May 2019 | JPY | 799.3333 | 799.3333 | 781.3333 | 788 | 788 | -8.667 (-1.09%) | 7,350 |
| 29 May 2019 | JPY | 765.3333 | 796.6667 | 765.3333 | 796.6667 | 796.6667 | +14 (+1.79%) | 6,750 |
| 28 May 2019 | JPY | 793.3333 | 793.3333 | 782.6667 | 782.6667 | 782.6667 | -10.667 (-1.34%) | 2,250 |
| 27 May 2019 | JPY | 794.6667 | 796.6667 | 776 | 793.3333 | 793.3333 | -0.667 (-0.08%) | 6,600 |
| 24 May 2019 | JPY | 796.6667 | 796.6667 | 778.6667 | 794 | 794 | +1.333 (+0.17%) | 5,400 |
| 23 May 2019 | JPY | 792.6667 | 794 | 774 | 792.6667 | 792.6667 | +1.333 (+0.17%) | 12,300 |
| 22 May 2019 | JPY | 792.6667 | 792.6667 | 778.6667 | 791.3333 | 791.3333 | +5.333 (+0.68%) | 4,200 |
| 21 May 2019 | JPY | 796 | 799.3333 | 783.3333 | 786 | 786 | -15.333 (-1.91%) | 10,050 |
| 20 May 2019 | JPY | 796 | 801.3333 | 788.6667 | 801.3333 | 801.3333 | +2 (+0.25%) | 7,050 |
| 17 May 2019 | JPY | 798 | 799.3333 | 784 | 799.3333 | 799.3333 | +1.333 (+0.17%) | 15,150 |
| 16 May 2019 | JPY | 789.3333 | 798.6667 | 762 | 798 | 798 | +6 (+0.76%) | 6,600 |
| 15 May 2019 | JPY | 795.3333 | 798.6667 | 780 | 792 | 792 | +2 (+0.25%) | 14,100 |
| 14 May 2019 | JPY | 747.3333 | 791.3333 | 747.3333 | 790 | 790 | +31.333 (+4.13%) | 23,700 |
| 13 May 2019 | JPY | 759.3333 | 780 | 743.3333 | 758.6667 | 758.6667 | +8 (+1.07%) | 17,100 |
| 10 May 2019 | JPY | 754.6667 | 754.6667 | 746.6667 | 750.6667 | 750.6667 | +8.667 (+1.17%) | 5,100 |
| 9 May 2019 | JPY | 763.3333 | 763.3333 | 736 | 742 | 742 | -7.333 (-0.98%) | 9,150 |
| 8 May 2019 | JPY | 760 | 762.6667 | 745.3333 | 749.3333 | 749.3333 | -10.667 (-1.40%) | 7,500 |
| 7 May 2019 | JPY | 746.6667 | 770 | 746.6667 | 760 | 760 | -6.667 (-0.87%) | 11,400 |
| 26 Apr 2019 | JPY | 747.3333 | 780 | 747.3333 | 766.6667 | 766.6667 | +2 (+0.26%) | 7,200 |
| 25 Apr 2019 | JPY | 756.6667 | 779.3333 | 742.6667 | 764.6667 | 764.6667 | -2.667 (-0.35%) | 51,750 |
| 24 Apr 2019 | JPY | 744 | 778 | 744 | 767.3333 | 767.3333 | +24 (+3.23%) | 17,550 |
