| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | JPY | 739.3333 | 758.6667 | 734 | 743.3333 | 743.3333 | -6 (-0.80%) | 14,100 |
| 22 Apr 2019 | JPY | 734.6667 | 756.6667 | 734.6667 | 749.3333 | 749.3333 | +4.667 (+0.63%) | 8,850 |
| 19 Apr 2019 | JPY | 754.6667 | 766.6667 | 744 | 744.6667 | 744.6667 | -13.333 (-1.76%) | 17,550 |
| 18 Apr 2019 | JPY | 780 | 780 | 736 | 758 | 758 | -24.667 (-3.15%) | 15,450 |
| 17 Apr 2019 | JPY | 782.6667 | 786.6667 | 776.6667 | 782.6667 | 782.6667 | 0.0 (0.0%) | 3,150 |
| 16 Apr 2019 | JPY | 772 | 790 | 772 | 782.6667 | 782.6667 | -2.667 (-0.34%) | 5,250 |
| 15 Apr 2019 | JPY | 765.3333 | 795.3333 | 765.3333 | 785.3333 | 785.3333 | 0.0 (0.0%) | 11,550 |
| 12 Apr 2019 | JPY | 776 | 798.6667 | 771.3333 | 785.3333 | 785.3333 | -7.333 (-0.93%) | 10,650 |
| 11 Apr 2019 | JPY | 800.6667 | 800.6667 | 790.6667 | 792.6667 | 792.6667 | -6 (-0.75%) | 2,850 |
| 10 Apr 2019 | JPY | 789.3333 | 800 | 789.3333 | 798.6667 | 798.6667 | -0.667 (-0.08%) | 3,450 |
| 9 Apr 2019 | JPY | 806.6667 | 806.6667 | 795.3333 | 799.3333 | 799.3333 | -3.333 (-0.42%) | 2,550 |
| 8 Apr 2019 | JPY | 800 | 803.3333 | 790 | 802.6667 | 802.6667 | +3.333 (+0.42%) | 8,700 |
| 5 Apr 2019 | JPY | 797.3333 | 799.3333 | 778 | 799.3333 | 799.3333 | +5.333 (+0.67%) | 7,050 |
| 4 Apr 2019 | JPY | 782.6667 | 797.3333 | 782.6667 | 794 | 794 | -0.667 (-0.08%) | 3,450 |
| 3 Apr 2019 | JPY | 793.3333 | 794.6667 | 779.3333 | 794.6667 | 794.6667 | +0.667 (+0.08%) | 1,800 |
| 2 Apr 2019 | JPY | 800 | 800 | 780.6667 | 794 | 794 | +4 (+0.51%) | 5,250 |
| 1 Apr 2019 | JPY | 757.3333 | 791.3333 | 757.3333 | 790 | 790 | +0.667 (+0.08%) | 6,750 |
| 29 Mar 2019 | JPY | 800 | 800 | 765.3333 | 789.3333 | 789.3333 | -3.333 (-0.42%) | 4,950 |
| 28 Mar 2019 | JPY | 789.3333 | 793.3333 | 769.3333 | 792.6667 | 792.6667 | +2 (+0.25%) | 10,950 |
| 27 Mar 2019 | JPY | 740.6667 | 790.6667 | 740.6667 | 790.6667 | 790.6667 | -12 (-1.50%) | 18,600 |
| 26 Mar 2019 | JPY | 805.3333 | 805.3333 | 766.6667 | 802.6667 | 802.6667 | +11.333 (+1.43%) | 20,250 |
| 25 Mar 2019 | JPY | 805.3333 | 805.3333 | 790 | 791.3333 | 791.3333 | -10 (-1.25%) | 11,550 |
| 22 Mar 2019 | JPY | 800 | 804 | 795.3333 | 801.3333 | 801.3333 | -2.667 (-0.33%) | 10,500 |
| 20 Mar 2019 | JPY | 803.3333 | 804.6667 | 798.6667 | 804 | 804 | +2 (+0.25%) | 7,350 |
| 19 Mar 2019 | JPY | 804 | 806.6667 | 773.3333 | 802 | 802 | -0.667 (-0.08%) | 11,250 |
| 18 Mar 2019 | JPY | 796 | 808.6667 | 791.3333 | 802.6667 | 802.6667 | +6.667 (+0.84%) | 12,600 |
| 15 Mar 2019 | JPY | 806 | 813.3333 | 794.6667 | 796 | 796 | +8.667 (+1.10%) | 42,900 |
| 14 Mar 2019 | JPY | 788.6667 | 797.3333 | 780 | 787.3333 | 787.3333 | -4.667 (-0.59%) | 5,400 |
| 13 Mar 2019 | JPY | 778 | 796.6667 | 778 | 792 | 792 | +13.333 (+1.71%) | 12,600 |
| 12 Mar 2019 | JPY | 778 | 781.3333 | 774 | 778.6667 | 778.6667 | +17.333 (+2.28%) | 5,400 |
