| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2019 | JPY | 746.6667 | 762 | 746.6667 | 761.3333 | 761.3333 | +13.333 (+1.78%) | 5,250 |
| 8 Mar 2019 | JPY | 768 | 768 | 746.6667 | 748 | 748 | -20.667 (-2.69%) | 9,900 |
| 7 Mar 2019 | JPY | 760.6667 | 768.6667 | 760.6667 | 768.6667 | 768.6667 | +3.333 (+0.44%) | 6,300 |
| 6 Mar 2019 | JPY | 761.3333 | 766.6667 | 758 | 765.3333 | 765.3333 | -2 (-0.26%) | 7,050 |
| 5 Mar 2019 | JPY | 762 | 770 | 762 | 767.3333 | 767.3333 | -4.667 (-0.60%) | 7,950 |
| 4 Mar 2019 | JPY | 786.6667 | 786.6667 | 772 | 772 | 772 | 0.0 (0.0%) | 6,600 |
| 1 Mar 2019 | JPY | 773.3333 | 773.3333 | 767.3333 | 772 | 772 | -3.333 (-0.43%) | 11,700 |
| 28 Feb 2019 | JPY | 785.3333 | 785.3333 | 770.6667 | 775.3333 | 775.3333 | -4.667 (-0.60%) | 8,400 |
| 27 Feb 2019 | JPY | 783.3333 | 784 | 770.6667 | 780 | 780 | -2 (-0.26%) | 3,750 |
| 26 Feb 2019 | JPY | 778.6667 | 782 | 768 | 782 | 782 | +16 (+2.09%) | 12,300 |
| 25 Feb 2019 | JPY | 769.3333 | 769.3333 | 761.3333 | 766 | 766 | +9.333 (+1.23%) | 5,400 |
| 22 Feb 2019 | JPY | 766 | 767.3333 | 750.6667 | 756.6667 | 756.6667 | -6.667 (-0.87%) | 7,050 |
| 21 Feb 2019 | JPY | 763.3333 | 763.3333 | 753.3333 | 763.3333 | 763.3333 | +2.667 (+0.35%) | 4,350 |
| 20 Feb 2019 | JPY | 766.6667 | 766.6667 | 745.3333 | 760.6667 | 760.6667 | +18.667 (+2.52%) | 9,900 |
| 19 Feb 2019 | JPY | 780 | 786 | 738 | 742 | 742 | -31.333 (-4.05%) | 22,650 |
| 18 Feb 2019 | JPY | 750.6667 | 773.3333 | 750.6667 | 773.3333 | 773.3333 | +22.667 (+3.02%) | 14,250 |
| 15 Feb 2019 | JPY | 746 | 758.6667 | 746 | 750.6667 | 750.6667 | +13.333 (+1.81%) | 17,850 |
| 14 Feb 2019 | JPY | 732 | 738.6667 | 731.3333 | 737.3333 | 737.3333 | +14 (+1.94%) | 11,250 |
| 13 Feb 2019 | JPY | 700.6667 | 723.3333 | 700.6667 | 723.3333 | 723.3333 | +28 (+4.03%) | 16,500 |
| 12 Feb 2019 | JPY | 693.3333 | 697.3333 | 687.3333 | 695.3333 | 695.3333 | +20.667 (+3.06%) | 15,600 |
| 8 Feb 2019 | JPY | 679.3333 | 687.3333 | 674.6667 | 674.6667 | 674.6667 | -8 (-1.17%) | 7,500 |
| 7 Feb 2019 | JPY | 677.3333 | 683.3333 | 676.6667 | 682.6667 | 682.6667 | -3.333 (-0.49%) | 1,500 |
| 6 Feb 2019 | JPY | 684 | 686.6667 | 678.6667 | 686 | 686 | +2 (+0.29%) | 5,100 |
| 5 Feb 2019 | JPY | 683.3333 | 684 | 680 | 684 | 684 | +0.667 (+0.10%) | 3,150 |
| 4 Feb 2019 | JPY | 682 | 692.6667 | 681.3333 | 683.3333 | 683.3333 | +1.333 (+0.20%) | 6,750 |
| 1 Feb 2019 | JPY | 689.3333 | 689.3333 | 671.3333 | 682 | 682 | +28.667 (+4.39%) | 8,850 |
| 31 Jan 2019 | JPY | 656.6667 | 659.3333 | 653.3333 | 653.3333 | 653.3333 | 0.0 (0.0%) | 1,950 |
| 30 Jan 2019 | JPY | 657.3333 | 660 | 653.3333 | 653.3333 | 653.3333 | -4 (-0.61%) | 3,900 |
| 29 Jan 2019 | JPY | 658 | 660 | 655.3333 | 657.3333 | 657.3333 | -3.333 (-0.50%) | 3,900 |
| 28 Jan 2019 | JPY | 680 | 680 | 654 | 660.6667 | 660.6667 | -9.333 (-1.39%) | 7,650 |
