| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | JPY | 689.3333 | 689.3333 | 670 | 670 | 670 | -1.333 (-0.20%) | 4,200 |
| 24 Jan 2019 | JPY | 690 | 690 | 671.3333 | 671.3333 | 671.3333 | +0.667 (+0.10%) | 2,550 |
| 23 Jan 2019 | JPY | 685.3333 | 685.3333 | 668 | 670.6667 | 670.6667 | -3.333 (-0.49%) | 3,750 |
| 22 Jan 2019 | JPY | 678.6667 | 686 | 671.3333 | 674 | 674 | -4.667 (-0.69%) | 1,950 |
| 21 Jan 2019 | JPY | 692 | 692.6667 | 670 | 678.6667 | 678.6667 | -10.667 (-1.55%) | 4,800 |
| 18 Jan 2019 | JPY | 666.6667 | 691.3333 | 666.6667 | 689.3333 | 689.3333 | +20 (+2.99%) | 7,050 |
| 17 Jan 2019 | JPY | 666 | 676 | 666 | 669.3333 | 669.3333 | +3.333 (+0.50%) | 2,850 |
| 16 Jan 2019 | JPY | 666 | 666 | 658 | 666 | 666 | +2 (+0.30%) | 2,100 |
| 15 Jan 2019 | JPY | 666.6667 | 666.6667 | 656.6667 | 664 | 664 | +4.667 (+0.71%) | 1,650 |
| 11 Jan 2019 | JPY | 661.3333 | 665.3333 | 654.6667 | 659.3333 | 659.3333 | -2 (-0.30%) | 4,200 |
| 10 Jan 2019 | JPY | 664.6667 | 664.6667 | 660 | 661.3333 | 661.3333 | -3.333 (-0.50%) | 4,200 |
| 9 Jan 2019 | JPY | 668.6667 | 670 | 664 | 664.6667 | 664.6667 | -4 (-0.60%) | 3,900 |
| 8 Jan 2019 | JPY | 658 | 670.6667 | 658 | 668.6667 | 668.6667 | +10.667 (+1.62%) | 4,350 |
| 7 Jan 2019 | JPY | 658 | 662 | 652 | 658 | 658 | +6.667 (+1.02%) | 4,200 |
| 4 Jan 2019 | JPY | 632 | 652.6667 | 632 | 651.3333 | 651.3333 | +20 (+3.17%) | 7,350 |
| 31 Dec 2018 | JPY | 631.3333 | 631.3333 | 631.3333 | 631.3333 | 631.3333 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 624 | 638 | 608.6667 | 631.3333 | 631.3333 | +5.333 (+0.85%) | 13,650 |
| 27 Dec 2018 | JPY | 639.3333 | 639.3333 | 619.3333 | 626 | 626 | +54 (+9.44%) | 14,700 |
| 26 Dec 2018 | JPY | 580 | 580 | 555.3333 | 572 | 572 | +52 (+10%) | 23,100 |
| 25 Dec 2018 | JPY | 540 | 564 | 520 | 520 | 520 | -100 (-16.13%) | 54,900 |
| 24 Dec 2018 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 650 | 660 | 604.6667 | 620 | 620 | -20 (-3.13%) | 24,600 |
| 20 Dec 2018 | JPY | 670 | 675.3333 | 638 | 640 | 640 | -32 (-4.76%) | 16,500 |
| 19 Dec 2018 | JPY | 682 | 682 | 671.3333 | 672 | 672 | -2 (-0.30%) | 4,200 |
| 18 Dec 2018 | JPY | 680.6667 | 680.6667 | 672 | 674 | 674 | -6.667 (-0.98%) | 5,700 |
| 17 Dec 2018 | JPY | 676 | 683.3333 | 676 | 680.6667 | 680.6667 | +4.667 (+0.69%) | 4,500 |
| 14 Dec 2018 | JPY | 677.3333 | 682 | 676 | 676 | 676 | -1.333 (-0.20%) | 6,750 |
| 13 Dec 2018 | JPY | 679.3333 | 684.6667 | 677.3333 | 677.3333 | 677.3333 | -2 (-0.29%) | 5,850 |
| 12 Dec 2018 | JPY | 692.6667 | 692.6667 | 676.6667 | 679.3333 | 679.3333 | +6.667 (+0.99%) | 5,700 |
| 11 Dec 2018 | JPY | 702 | 702 | 672 | 672.6667 | 672.6667 | -14.667 (-2.13%) | 9,300 |
