| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | JPY | 712 | 712 | 686.6667 | 687.3333 | 687.3333 | -10 (-1.43%) | 24,000 |
| 7 Dec 2018 | JPY | 684 | 697.3333 | 684 | 697.3333 | 697.3333 | +13.333 (+1.95%) | 8,400 |
| 6 Dec 2018 | JPY | 687.3333 | 687.3333 | 679.3333 | 684 | 684 | +0.667 (+0.10%) | 9,000 |
| 5 Dec 2018 | JPY | 682 | 686.6667 | 677.3333 | 683.3333 | 683.3333 | -2 (-0.29%) | 11,400 |
| 4 Dec 2018 | JPY | 698 | 698 | 684 | 685.3333 | 685.3333 | -10 (-1.44%) | 14,400 |
| 3 Dec 2018 | JPY | 682 | 695.3333 | 679.3333 | 695.3333 | 695.3333 | +14.667 (+2.15%) | 14,850 |
| 30 Nov 2018 | JPY | 686 | 686.6667 | 678 | 680.6667 | 680.6667 | +2.667 (+0.39%) | 6,900 |
| 29 Nov 2018 | JPY | 680 | 690 | 676.6667 | 678 | 678 | +0.667 (+0.10%) | 7,950 |
| 28 Nov 2018 | JPY | 678 | 681.3333 | 673.3333 | 677.3333 | 677.3333 | -0.667 (-0.10%) | 13,500 |
| 27 Nov 2018 | JPY | 680 | 682.6667 | 675.3333 | 678 | 678 | +2 (+0.30%) | 5,700 |
| 26 Nov 2018 | JPY | 679.3333 | 691.3333 | 676 | 676 | 676 | -1.333 (-0.20%) | 6,000 |
| 23 Nov 2018 | JPY | 677.3333 | 677.3333 | 677.3333 | 677.3333 | 677.3333 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 698 | 698 | 671.3333 | 677.3333 | 677.3333 | -6 (-0.88%) | 8,400 |
| 21 Nov 2018 | JPY | 666.6667 | 683.3333 | 666.6667 | 683.3333 | 683.3333 | +12.667 (+1.89%) | 11,700 |
| 20 Nov 2018 | JPY | 675.3333 | 679.3333 | 668 | 670.6667 | 670.6667 | -3.333 (-0.49%) | 16,500 |
| 19 Nov 2018 | JPY | 676.6667 | 698.6667 | 674 | 674 | 674 | -13.333 (-1.94%) | 5,400 |
| 16 Nov 2018 | JPY | 718.6667 | 729.3333 | 672.6667 | 687.3333 | 687.3333 | -31.333 (-4.36%) | 12,600 |
| 15 Nov 2018 | JPY | 717.3333 | 722 | 696.6667 | 718.6667 | 718.6667 | +1.333 (+0.19%) | 15,750 |
| 14 Nov 2018 | JPY | 718 | 720 | 717.3333 | 717.3333 | 717.3333 | -0.667 (-0.09%) | 2,250 |
| 13 Nov 2018 | JPY | 714.6667 | 728 | 714.6667 | 718 | 718 | -12 (-1.64%) | 9,300 |
| 12 Nov 2018 | JPY | 714.6667 | 730 | 714.6667 | 730 | 730 | +19.333 (+2.72%) | 5,700 |
| 9 Nov 2018 | JPY | 728.6667 | 734 | 710.6667 | 710.6667 | 710.6667 | -18 (-2.47%) | 7,200 |
| 8 Nov 2018 | JPY | 740 | 740 | 727.3333 | 728.6667 | 728.6667 | +8.667 (+1.20%) | 2,250 |
| 7 Nov 2018 | JPY | 720 | 742.6667 | 720 | 720 | 720 | 0.0 (0.0%) | 4,200 |
| 6 Nov 2018 | JPY | 702.6667 | 732.6667 | 702.6667 | 720 | 720 | +13.333 (+1.89%) | 3,600 |
| 5 Nov 2018 | JPY | 723.3333 | 732 | 706.6667 | 706.6667 | 706.6667 | -19.333 (-2.66%) | 5,700 |
| 2 Nov 2018 | JPY | 733.3333 | 747.3333 | 718.6667 | 726 | 726 | -6 (-0.82%) | 14,700 |
| 1 Nov 2018 | JPY | 712.6667 | 736 | 709.3333 | 732 | 732 | +18.667 (+2.62%) | 15,300 |
| 31 Oct 2018 | JPY | 698.6667 | 716 | 698.6667 | 713.3333 | 713.3333 | +27.333 (+3.98%) | 16,200 |
| 30 Oct 2018 | JPY | 670.6667 | 692 | 667.3333 | 686 | 686 | +8.667 (+1.28%) | 21,150 |
