| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | JPY | 693.3333 | 696.6667 | 673.3333 | 677.3333 | 677.3333 | -16 (-2.31%) | 23,850 |
| 26 Oct 2018 | JPY | 706 | 714.6667 | 688 | 693.3333 | 693.3333 | -12.667 (-1.79%) | 17,400 |
| 25 Oct 2018 | JPY | 706 | 720 | 706 | 706 | 706 | -40 (-5.36%) | 18,150 |
| 24 Oct 2018 | JPY | 730.6667 | 746 | 704 | 746 | 746 | +15.333 (+2.10%) | 30,300 |
| 23 Oct 2018 | JPY | 737.3333 | 737.3333 | 730.6667 | 730.6667 | 730.6667 | -6.667 (-0.90%) | 5,850 |
| 22 Oct 2018 | JPY | 742.6667 | 742.6667 | 733.3333 | 737.3333 | 737.3333 | 0.0 (0.0%) | 11,550 |
| 19 Oct 2018 | JPY | 742 | 744 | 736.6667 | 737.3333 | 737.3333 | -4.667 (-0.63%) | 4,050 |
| 18 Oct 2018 | JPY | 743.3333 | 744 | 742 | 742 | 742 | -3.333 (-0.45%) | 3,900 |
| 17 Oct 2018 | JPY | 740 | 749.3333 | 740 | 745.3333 | 745.3333 | +1.333 (+0.18%) | 9,150 |
| 16 Oct 2018 | JPY | 736 | 746.6667 | 736 | 744 | 744 | +2.667 (+0.36%) | 7,200 |
| 15 Oct 2018 | JPY | 742 | 752.6667 | 740 | 741.3333 | 741.3333 | +2.667 (+0.36%) | 10,350 |
| 12 Oct 2018 | JPY | 734.6667 | 746 | 734.6667 | 738.6667 | 738.6667 | +4 (+0.54%) | 11,850 |
| 11 Oct 2018 | JPY | 740 | 753.3333 | 730.6667 | 734.6667 | 734.6667 | -31.333 (-4.09%) | 30,000 |
| 10 Oct 2018 | JPY | 767.3333 | 772.6667 | 766 | 766 | 766 | -7.333 (-0.95%) | 9,150 |
| 9 Oct 2018 | JPY | 783.3333 | 791.3333 | 773.3333 | 773.3333 | 773.3333 | -21.333 (-2.68%) | 12,600 |
| 8 Oct 2018 | JPY | 794.6667 | 794.6667 | 794.6667 | 794.6667 | 794.6667 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 799.3333 | 799.3333 | 790 | 794.6667 | 794.6667 | -6.667 (-0.83%) | 5,250 |
| 4 Oct 2018 | JPY | 792 | 802.6667 | 787.3333 | 801.3333 | 801.3333 | +14.667 (+1.86%) | 8,550 |
| 3 Oct 2018 | JPY | 800 | 801.3333 | 777.3333 | 786.6667 | 786.6667 | -16 (-1.99%) | 14,100 |
| 2 Oct 2018 | JPY | 818.6667 | 818.6667 | 800 | 802.6667 | 802.6667 | +3.333 (+0.42%) | 16,650 |
| 1 Oct 2018 | JPY | 795.3333 | 829.3333 | 793.3333 | 799.3333 | 799.3333 | +22 (+2.83%) | 32,250 |
| 28 Sep 2018 | JPY | 776.6667 | 852.6667 | 773.3333 | 777.3333 | 777.3333 | +40.667 (+5.52%) | 147,750 |
| 27 Sep 2018 | JPY | 746 | 750 | 736.6667 | 736.6667 | 736.6667 | -0.667 (-0.09%) | 6,000 |
| 26 Sep 2018 | JPY | 742 | 756 | 734 | 737.3333 | 737.3333 | -10.667 (-1.43%) | 7,650 |
| 25 Sep 2018 | JPY | 752.6667 | 772.6667 | 735.3333 | 748 | 748 | -4.667 (-0.62%) | 21,600 |
| 24 Sep 2018 | JPY | 752.6667 | 752.6667 | 752.6667 | 752.6667 | 752.6667 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 745.3333 | 752.6667 | 740 | 752.6667 | 752.6667 | +10 (+1.35%) | 17,850 |
| 20 Sep 2018 | JPY | 744.6667 | 744.6667 | 732.6667 | 742.6667 | 742.6667 | -2 (-0.27%) | 3,900 |
| 19 Sep 2018 | JPY | 736.6667 | 746 | 732 | 744.6667 | 744.6667 | +8 (+1.09%) | 7,500 |
| 18 Sep 2018 | JPY | 731.3333 | 736.6667 | 726.6667 | 736.6667 | 736.6667 | +5.333 (+0.73%) | 6,300 |
