| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | JPY | 883 | 895 | 880 | 887 | 887 | +1 (+0.11%) | 50,800 |
| 25 Mar 2024 | JPY | 886 | 895 | 880 | 886 | 886 | 0.0 (0.0%) | 38,400 |
| 22 Mar 2024 | JPY | 878 | 888 | 872 | 886 | 886 | +8 (+0.91%) | 39,300 |
| 21 Mar 2024 | JPY | 889 | 889 | 876 | 878 | 878 | -2 (-0.23%) | 26,600 |
| 19 Mar 2024 | JPY | 870 | 882 | 867 | 880 | 880 | +13 (+1.50%) | 48,300 |
| 18 Mar 2024 | JPY | 858 | 873 | 855 | 867 | 867 | +19 (+2.24%) | 60,000 |
| 15 Mar 2024 | JPY | 842 | 850 | 838 | 848 | 848 | +2 (+0.24%) | 22,500 |
| 14 Mar 2024 | JPY | 853 | 853 | 839 | 846 | 846 | +1 (+0.12%) | 19,500 |
| 13 Mar 2024 | JPY | 869 | 869 | 841 | 845 | 845 | -3 (-0.35%) | 26,200 |
| 12 Mar 2024 | JPY | 840 | 850 | 827 | 848 | 848 | +1 (+0.12%) | 38,000 |
| 11 Mar 2024 | JPY | 853 | 854 | 833 | 847 | 847 | -8 (-0.94%) | 65,300 |
| 8 Mar 2024 | JPY | 855 | 869 | 853 | 855 | 855 | -10 (-1.16%) | 48,000 |
| 7 Mar 2024 | JPY | 887 | 892 | 862 | 865 | 865 | -7 (-0.80%) | 75,800 |
| 6 Mar 2024 | JPY | 850 | 880 | 847 | 872 | 872 | +22 (+2.59%) | 91,600 |
| 5 Mar 2024 | JPY | 830 | 850 | 824 | 850 | 850 | +16 (+1.92%) | 62,800 |
| 4 Mar 2024 | JPY | 849 | 850 | 834 | 834 | 834 | -12 (-1.42%) | 72,800 |
| 1 Mar 2024 | JPY | 850 | 850 | 839 | 846 | 846 | -4 (-0.47%) | 60,300 |
| 29 Feb 2024 | JPY | 853 | 856 | 845 | 850 | 850 | -3 (-0.35%) | 39,700 |
| 28 Feb 2024 | JPY | 865 | 871 | 853 | 853 | 853 | -19 (-2.18%) | 58,900 |
| 27 Feb 2024 | JPY | 877 | 883 | 862 | 872 | 872 | -5 (-0.57%) | 37,900 |
| 26 Feb 2024 | JPY | 883 | 894 | 877 | 877 | 877 | 0.0 (0.0%) | 52,400 |
| 22 Feb 2024 | JPY | 871 | 891 | 866 | 877 | 877 | +7 (+0.80%) | 68,200 |
| 21 Feb 2024 | JPY | 869 | 870 | 859 | 870 | 870 | -2 (-0.23%) | 40,200 |
| 20 Feb 2024 | JPY | 893 | 893 | 865 | 872 | 872 | -21 (-2.35%) | 71,200 |
| 19 Feb 2024 | JPY | 853 | 903 | 853 | 893 | 893 | +44 (+5.18%) | 116,500 |
| 16 Feb 2024 | JPY | 851 | 859 | 837 | 849 | 849 | -5 (-0.59%) | 52,700 |
| 15 Feb 2024 | JPY | 863 | 863 | 832 | 854 | 854 | +4 (+0.47%) | 63,500 |
| 14 Feb 2024 | JPY | 846 | 865 | 810 | 850 | 850 | -23 (-2.63%) | 165,400 |
| 13 Feb 2024 | JPY | 890 | 890 | 866 | 873 | 873 | -10 (-1.13%) | 96,100 |
| 9 Feb 2024 | JPY | 875 | 893 | 874 | 883 | 883 | +2 (+0.23%) | 43,100 |
