| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | JPY | 731.3333 | 731.3333 | 731.3333 | 731.3333 | 731.3333 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 730.6667 | 740 | 726.6667 | 731.3333 | 731.3333 | +2.667 (+0.37%) | 7,800 |
| 13 Sep 2018 | JPY | 746.6667 | 746.6667 | 726.6667 | 728.6667 | 728.6667 | -7.333 (-1.00%) | 9,300 |
| 12 Sep 2018 | JPY | 740 | 743.3333 | 732 | 736 | 736 | +2.667 (+0.36%) | 5,550 |
| 11 Sep 2018 | JPY | 732.6667 | 738 | 732 | 733.3333 | 733.3333 | -2.667 (-0.36%) | 2,850 |
| 10 Sep 2018 | JPY | 742 | 742 | 734 | 736 | 736 | +1.333 (+0.18%) | 2,250 |
| 7 Sep 2018 | JPY | 730 | 749.3333 | 730 | 734.6667 | 734.6667 | +4.667 (+0.64%) | 2,250 |
| 6 Sep 2018 | JPY | 749.3333 | 750 | 729.3333 | 730 | 730 | -14 (-1.88%) | 3,150 |
| 5 Sep 2018 | JPY | 738 | 746.6667 | 726.6667 | 744 | 744 | +6 (+0.81%) | 11,100 |
| 4 Sep 2018 | JPY | 744.6667 | 745.3333 | 733.3333 | 738 | 738 | -2 (-0.27%) | 6,450 |
| 3 Sep 2018 | JPY | 747.3333 | 747.3333 | 736 | 740 | 740 | +10 (+1.37%) | 5,550 |
| 31 Aug 2018 | JPY | 726.6667 | 734 | 726.6667 | 730 | 730 | +3.333 (+0.46%) | 4,050 |
| 30 Aug 2018 | JPY | 733.3333 | 733.3333 | 726 | 726.6667 | 726.6667 | -0.667 (-0.09%) | 4,650 |
| 29 Aug 2018 | JPY | 730 | 735.3333 | 725.3333 | 727.3333 | 727.3333 | -0.667 (-0.09%) | 4,950 |
| 28 Aug 2018 | JPY | 738 | 740 | 726 | 728 | 728 | -2 (-0.27%) | 9,750 |
| 27 Aug 2018 | JPY | 723.3333 | 736 | 723.3333 | 730 | 730 | +7.333 (+1.01%) | 8,250 |
| 24 Aug 2018 | JPY | 729.3333 | 729.3333 | 720 | 722.6667 | 722.6667 | +13.333 (+1.88%) | 6,900 |
| 23 Aug 2018 | JPY | 710.6667 | 716.6667 | 709.3333 | 709.3333 | 709.3333 | -6 (-0.84%) | 8,850 |
| 22 Aug 2018 | JPY | 711.3333 | 717.3333 | 711.3333 | 715.3333 | 715.3333 | +0.667 (+0.09%) | 9,750 |
| 21 Aug 2018 | JPY | 723.3333 | 732.6667 | 714.6667 | 714.6667 | 714.6667 | -8.667 (-1.20%) | 10,050 |
| 20 Aug 2018 | JPY | 746.6667 | 746.6667 | 720 | 723.3333 | 723.3333 | -12.667 (-1.72%) | 5,400 |
| 17 Aug 2018 | JPY | 740.6667 | 760.6667 | 733.3333 | 736 | 736 | +2.667 (+0.36%) | 5,250 |
| 16 Aug 2018 | JPY | 734 | 742 | 703.3333 | 733.3333 | 733.3333 | -30 (-3.93%) | 25,200 |
| 15 Aug 2018 | JPY | 786.6667 | 786.6667 | 755.3333 | 763.3333 | 763.3333 | +4 (+0.53%) | 3,150 |
| 14 Aug 2018 | JPY | 786 | 792 | 757.3333 | 759.3333 | 759.3333 | +8 (+1.06%) | 5,250 |
| 13 Aug 2018 | JPY | 772 | 780 | 747.3333 | 751.3333 | 751.3333 | -34.667 (-4.41%) | 7,950 |
| 10 Aug 2018 | JPY | 796.6667 | 800.6667 | 756 | 786 | 786 | -10.667 (-1.34%) | 17,400 |
| 9 Aug 2018 | JPY | 800 | 800 | 788.6667 | 796.6667 | 796.6667 | +1.333 (+0.17%) | 16,500 |
| 8 Aug 2018 | JPY | 788 | 798.6667 | 784.6667 | 795.3333 | 795.3333 | +7.333 (+0.93%) | 6,000 |
| 7 Aug 2018 | JPY | 793.3333 | 793.3333 | 780.6667 | 788 | 788 | -3.333 (-0.42%) | 4,650 |
