| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | JPY | 972.6667 | 972.6667 | 937.3333 | 937.3333 | 937.3333 | -22.667 (-2.36%) | 26,250 |
| 22 Jun 2018 | JPY | 959.3333 | 984.6667 | 959.3333 | 960 | 960 | -18.667 (-1.91%) | 12,600 |
| 21 Jun 2018 | JPY | 947.3333 | 996.6667 | 947.3333 | 978.6667 | 978.6667 | +31.333 (+3.31%) | 24,600 |
| 20 Jun 2018 | JPY | 946.6667 | 952.6667 | 946.6667 | 947.3333 | 947.3333 | -8 (-0.84%) | 8,550 |
| 19 Jun 2018 | JPY | 966 | 966 | 946.6667 | 955.3333 | 955.3333 | -10 (-1.04%) | 11,700 |
| 18 Jun 2018 | JPY | 956.6667 | 966 | 950 | 965.3333 | 965.3333 | +2 (+0.21%) | 16,050 |
| 15 Jun 2018 | JPY | 966.6667 | 966.6667 | 957.3333 | 963.3333 | 963.3333 | -3.333 (-0.34%) | 25,650 |
| 14 Jun 2018 | JPY | 952 | 978.6667 | 940 | 966.6667 | 966.6667 | +14.667 (+1.54%) | 16,650 |
| 13 Jun 2018 | JPY | 964.6667 | 964.6667 | 950 | 952 | 952 | -12 (-1.24%) | 6,900 |
| 12 Jun 2018 | JPY | 936.6667 | 965.3333 | 928 | 964 | 964 | +24.667 (+2.63%) | 21,450 |
| 11 Jun 2018 | JPY | 998.6667 | 1,000.6667 | 939.3333 | 939.3333 | 939.3333 | -56 (-5.63%) | 53,700 |
| 8 Jun 2018 | JPY | 1,054 | 1,057.3334 | 995.3333 | 995.3333 | 995.3333 | -53.333 (-5.09%) | 39,600 |
| 7 Jun 2018 | JPY | 1,073.3334 | 1,073.3334 | 1,006.6667 | 1,048.6666 | 1,048.6666 | -34 (-3.14%) | 60,450 |
| 6 Jun 2018 | JPY | 1,073.3334 | 1,082.6666 | 1,047.3334 | 1,082.6666 | 1,082.6666 | +46.667 (+4.50%) | 54,900 |
| 5 Jun 2018 | JPY | 1,063.3334 | 1,076.6666 | 1,000.6667 | 1,036 | 1,036 | -7.333 (-0.70%) | 74,250 |
| 4 Jun 2018 | JPY | 1,010 | 1,043.3334 | 998 | 1,043.3334 | 1,043.3334 | +43.333 (+4.33%) | 77,100 |
| 1 Jun 2018 | JPY | 993.3333 | 1,000 | 975.3333 | 1,000 | 1,000 | +26.667 (+2.74%) | 69,450 |
| 31 May 2018 | JPY | 998 | 998 | 973.3333 | 973.3333 | 973.3333 | +1.333 (+0.14%) | 45,600 |
| 30 May 2018 | JPY | 960.6667 | 979.3333 | 947.3333 | 972 | 972 | +6 (+0.62%) | 51,900 |
| 29 May 2018 | JPY | 994.6667 | 994.6667 | 953.3333 | 966 | 966 | -16 (-1.63%) | 61,500 |
| 28 May 2018 | JPY | 966.6667 | 1,000 | 946.6667 | 982 | 982 | +20 (+2.08%) | 150,150 |
| 25 May 2018 | JPY | 970.6667 | 986.6667 | 920 | 962 | 962 | +18.667 (+1.98%) | 428,100 |
| 24 May 2018 | JPY | 943.3333 | 943.3333 | 943.3333 | 943.3333 | 943.3333 | +200 (+26.91%) | 60,600 |
| 23 May 2018 | JPY | 741.3333 | 748.6667 | 740.6667 | 743.3333 | 743.3333 | +6.667 (+0.90%) | 4,800 |
| 22 May 2018 | JPY | 734.6667 | 740 | 734.6667 | 736.6667 | 736.6667 | +2 (+0.27%) | 1,650 |
| 21 May 2018 | JPY | 733.3333 | 746.6667 | 726.6667 | 734.6667 | 734.6667 | +2.667 (+0.36%) | 9,750 |
| 18 May 2018 | JPY | 732.6667 | 738.6667 | 732 | 732 | 732 | -6.667 (-0.90%) | 7,500 |
| 17 May 2018 | JPY | 743.3333 | 743.3333 | 733.3333 | 738.6667 | 738.6667 | -2 (-0.27%) | 10,650 |
| 16 May 2018 | JPY | 744 | 747.3333 | 736 | 740.6667 | 740.6667 | -3.333 (-0.45%) | 5,400 |
| 15 May 2018 | JPY | 756 | 756 | 740 | 744 | 744 | -11.333 (-1.50%) | 7,800 |
