| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | JPY | 757.3333 | 758.6667 | 751.3333 | 755.3333 | 755.3333 | -6 (-0.79%) | 8,850 |
| 11 May 2018 | JPY | 756.6667 | 762 | 756.6667 | 761.3333 | 761.3333 | 0.0 (0.0%) | 3,450 |
| 10 May 2018 | JPY | 756.6667 | 762.6667 | 756.6667 | 761.3333 | 761.3333 | +6 (+0.79%) | 6,150 |
| 9 May 2018 | JPY | 757.3333 | 760.6667 | 753.3333 | 755.3333 | 755.3333 | +1.333 (+0.18%) | 4,050 |
| 8 May 2018 | JPY | 750 | 754.6667 | 750 | 754 | 754 | -1.333 (-0.18%) | 1,350 |
| 7 May 2018 | JPY | 748.6667 | 760 | 748.6667 | 755.3333 | 755.3333 | +6.667 (+0.89%) | 7,050 |
| 4 May 2018 | JPY | 748.6667 | 748.6667 | 748.6667 | 748.6667 | 748.6667 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 748.6667 | 748.6667 | 748.6667 | 748.6667 | 748.6667 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 746.6667 | 754.6667 | 746.6667 | 748.6667 | 748.6667 | +2.667 (+0.36%) | 4,200 |
| 1 May 2018 | JPY | 746.6667 | 746.6667 | 736 | 746 | 746 | +3.333 (+0.45%) | 5,850 |
| 30 Apr 2018 | JPY | 742.6667 | 742.6667 | 742.6667 | 742.6667 | 742.6667 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 723.3333 | 742.6667 | 723.3333 | 742.6667 | 742.6667 | +22.667 (+3.15%) | 5,400 |
| 26 Apr 2018 | JPY | 725.3333 | 733.3333 | 720 | 720 | 720 | -5.333 (-0.74%) | 5,550 |
| 25 Apr 2018 | JPY | 720.6667 | 727.3333 | 716 | 725.3333 | 725.3333 | +11.333 (+1.59%) | 4,050 |
| 24 Apr 2018 | JPY | 711.3333 | 714.6667 | 711.3333 | 714 | 714 | +4.667 (+0.66%) | 4,050 |
| 23 Apr 2018 | JPY | 711.3333 | 712 | 704.6667 | 709.3333 | 709.3333 | -2 (-0.28%) | 4,200 |
| 20 Apr 2018 | JPY | 703.3333 | 715.3333 | 703.3333 | 711.3333 | 711.3333 | +8 (+1.14%) | 1,800 |
| 19 Apr 2018 | JPY | 700 | 712.6667 | 700 | 703.3333 | 703.3333 | +3.333 (+0.48%) | 6,900 |
| 18 Apr 2018 | JPY | 702.6667 | 705.3333 | 692.6667 | 700 | 700 | -2 (-0.28%) | 9,600 |
| 17 Apr 2018 | JPY | 710 | 710 | 700 | 702 | 702 | -6 (-0.85%) | 5,850 |
| 16 Apr 2018 | JPY | 710 | 712 | 706 | 708 | 708 | -2 (-0.28%) | 7,800 |
| 13 Apr 2018 | JPY | 710.6667 | 712 | 710 | 710 | 710 | 0.0 (0.0%) | 3,900 |
| 12 Apr 2018 | JPY | 713.3333 | 716.6667 | 710 | 710 | 710 | -3.333 (-0.47%) | 9,300 |
| 11 Apr 2018 | JPY | 712.6667 | 720 | 712.6667 | 713.3333 | 713.3333 | +5.333 (+0.75%) | 4,350 |
| 10 Apr 2018 | JPY | 712.6667 | 712.6667 | 706.6667 | 708 | 708 | -3.333 (-0.47%) | 11,850 |
| 9 Apr 2018 | JPY | 734.6667 | 736.6667 | 706.6667 | 711.3333 | 711.3333 | -22.667 (-3.09%) | 20,700 |
| 6 Apr 2018 | JPY | 744 | 744.6667 | 726.6667 | 734 | 734 | -9.333 (-1.26%) | 12,000 |
| 5 Apr 2018 | JPY | 745.3333 | 747.3333 | 743.3333 | 743.3333 | 743.3333 | -2 (-0.27%) | 6,900 |
| 4 Apr 2018 | JPY | 752.6667 | 752.6667 | 745.3333 | 745.3333 | 745.3333 | -9.333 (-1.24%) | 7,500 |
| 3 Apr 2018 | JPY | 758.6667 | 758.6667 | 751.3333 | 754.6667 | 754.6667 | -7.333 (-0.96%) | 6,150 |
