| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2018 | JPY | 760.6667 | 765.3333 | 760 | 762 | 762 | -5.333 (-0.70%) | 4,800 |
| 30 Mar 2018 | JPY | 759.3333 | 767.3333 | 758.6667 | 767.3333 | 767.3333 | +8 (+1.05%) | 8,100 |
| 29 Mar 2018 | JPY | 778.6667 | 778.6667 | 758 | 759.3333 | 759.3333 | -12 (-1.56%) | 10,350 |
| 28 Mar 2018 | JPY | 750.6667 | 781.3333 | 748.6667 | 771.3333 | 771.3333 | -65.333 (-7.81%) | 42,150 |
| 27 Mar 2018 | JPY | 833.3333 | 838 | 830.6667 | 836.6667 | 836.6667 | +8.667 (+1.05%) | 25,500 |
| 26 Mar 2018 | JPY | 820 | 828 | 815.3333 | 828 | 828 | 0.0 (0.0%) | 9,150 |
| 23 Mar 2018 | JPY | 833.3333 | 833.3333 | 820.6667 | 828 | 828 | -6.667 (-0.80%) | 13,500 |
| 22 Mar 2018 | JPY | 833.3333 | 834.6667 | 832 | 834.6667 | 834.6667 | +1.333 (+0.16%) | 9,750 |
| 21 Mar 2018 | JPY | 833.3333 | 833.3333 | 833.3333 | 833.3333 | 833.3333 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 832 | 833.3333 | 823.3333 | 833.3333 | 833.3333 | 0.0 (0.0%) | 9,000 |
| 19 Mar 2018 | JPY | 833.3333 | 834.6667 | 832 | 833.3333 | 833.3333 | +1.333 (+0.16%) | 10,800 |
| 16 Mar 2018 | JPY | 833.3333 | 836.6667 | 831.3333 | 832 | 832 | -1.333 (-0.16%) | 74,850 |
| 15 Mar 2018 | JPY | 834 | 835.3333 | 831.3333 | 833.3333 | 833.3333 | 0.0 (0.0%) | 15,150 |
| 14 Mar 2018 | JPY | 836.6667 | 838 | 831.3333 | 833.3333 | 833.3333 | -2.667 (-0.32%) | 11,850 |
| 13 Mar 2018 | JPY | 833.3333 | 836 | 830.6667 | 836 | 836 | +2.667 (+0.32%) | 7,800 |
| 12 Mar 2018 | JPY | 834 | 835.3333 | 831.3333 | 833.3333 | 833.3333 | -2 (-0.24%) | 9,300 |
| 9 Mar 2018 | JPY | 833.3333 | 835.3333 | 830.6667 | 835.3333 | 835.3333 | +2 (+0.24%) | 12,000 |
| 8 Mar 2018 | JPY | 830 | 833.3333 | 829.3333 | 833.3333 | 833.3333 | +2 (+0.24%) | 3,000 |
| 7 Mar 2018 | JPY | 830 | 836 | 829.3333 | 831.3333 | 831.3333 | +2 (+0.24%) | 15,450 |
| 6 Mar 2018 | JPY | 833.3333 | 833.3333 | 829.3333 | 829.3333 | 829.3333 | 0.0 (0.0%) | 8,100 |
| 5 Mar 2018 | JPY | 832 | 834.6667 | 826.6667 | 829.3333 | 829.3333 | +1.333 (+0.16%) | 7,200 |
| 2 Mar 2018 | JPY | 825.3333 | 830.6667 | 821.3333 | 828 | 828 | -5.333 (-0.64%) | 5,250 |
| 1 Mar 2018 | JPY | 833.3333 | 834 | 832.6667 | 833.3333 | 833.3333 | 0.0 (0.0%) | 7,800 |
| 28 Feb 2018 | JPY | 832.6667 | 839.3333 | 832.6667 | 833.3333 | 833.3333 | +0.667 (+0.08%) | 10,800 |
| 27 Feb 2018 | JPY | 838 | 839.3333 | 832.6667 | 832.6667 | 832.6667 | -2 (-0.24%) | 12,000 |
| 26 Feb 2018 | JPY | 853.3333 | 853.3333 | 833.3333 | 834.6667 | 834.6667 | +0.667 (+0.08%) | 17,250 |
| 23 Feb 2018 | JPY | 828.6667 | 856.6667 | 828.6667 | 834 | 834 | +8.667 (+1.05%) | 15,000 |
| 22 Feb 2018 | JPY | 822.6667 | 827.3333 | 814.6667 | 825.3333 | 825.3333 | +2.667 (+0.32%) | 4,950 |
| 21 Feb 2018 | JPY | 828 | 832.6667 | 822.6667 | 822.6667 | 822.6667 | -4 (-0.48%) | 4,950 |
| 20 Feb 2018 | JPY | 824 | 830 | 824 | 826.6667 | 826.6667 | -2 (-0.24%) | 2,700 |
