| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | JPY | 816.6667 | 816.6667 | 816.6667 | 816.6667 | 816.6667 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | JPY | 794.6667 | 822.6667 | 794.6667 | 816.6667 | 816.6667 | +26 (+3.29%) | 2,250 |
| 14 Feb 2018 | JPY | 794 | 804 | 790 | 790.6667 | 790.6667 | -3.333 (-0.42%) | 5,250 |
| 13 Feb 2018 | JPY | 802 | 814.6667 | 794 | 794 | 794 | +11.333 (+1.45%) | 11,400 |
| 12 Feb 2018 | JPY | 782.6667 | 782.6667 | 782.6667 | 782.6667 | 782.6667 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 768 | 785.3333 | 767.3333 | 782.6667 | 782.6667 | -12 (-1.51%) | 6,450 |
| 8 Feb 2018 | JPY | 790 | 794.6667 | 785.3333 | 794.6667 | 794.6667 | +14.667 (+1.88%) | 4,050 |
| 7 Feb 2018 | JPY | 808.6667 | 808.6667 | 772.6667 | 780 | 780 | +51.333 (+7.04%) | 9,150 |
| 6 Feb 2018 | JPY | 768 | 780.6667 | 700.6667 | 728.6667 | 728.6667 | -72 (-8.99%) | 48,300 |
| 5 Feb 2018 | JPY | 827.3333 | 829.3333 | 800.6667 | 800.6667 | 800.6667 | -29.333 (-3.53%) | 12,750 |
| 2 Feb 2018 | JPY | 830 | 831.3333 | 826.6667 | 830 | 830 | +0.667 (+0.08%) | 2,850 |
| 1 Feb 2018 | JPY | 833.3333 | 833.3333 | 825.3333 | 829.3333 | 829.3333 | -3.333 (-0.40%) | 7,800 |
| 31 Jan 2018 | JPY | 834.6667 | 834.6667 | 829.3333 | 832.6667 | 832.6667 | -2 (-0.24%) | 7,350 |
| 30 Jan 2018 | JPY | 837.3333 | 837.3333 | 830.6667 | 834.6667 | 834.6667 | -2 (-0.24%) | 9,900 |
| 29 Jan 2018 | JPY | 834 | 836.6667 | 830.6667 | 836.6667 | 836.6667 | +3.333 (+0.40%) | 9,450 |
| 26 Jan 2018 | JPY | 833.3333 | 834 | 832 | 833.3333 | 833.3333 | +0.667 (+0.08%) | 5,250 |
| 25 Jan 2018 | JPY | 839.3333 | 839.3333 | 832 | 832.6667 | 832.6667 | -2.667 (-0.32%) | 14,700 |
| 24 Jan 2018 | JPY | 835.3333 | 839.3333 | 830.6667 | 835.3333 | 835.3333 | -0.667 (-0.08%) | 13,500 |
| 23 Jan 2018 | JPY | 838 | 838 | 833.3333 | 836 | 836 | +4.667 (+0.56%) | 8,700 |
| 22 Jan 2018 | JPY | 830 | 836.6667 | 829.3333 | 831.3333 | 831.3333 | +2 (+0.24%) | 9,150 |
| 19 Jan 2018 | JPY | 835.3333 | 836 | 827.3333 | 829.3333 | 829.3333 | -2 (-0.24%) | 12,750 |
| 18 Jan 2018 | JPY | 836.6667 | 838 | 831.3333 | 831.3333 | 831.3333 | -3.333 (-0.40%) | 11,700 |
| 17 Jan 2018 | JPY | 835.3333 | 836.6667 | 834.6667 | 834.6667 | 834.6667 | -0.667 (-0.08%) | 5,700 |
| 16 Jan 2018 | JPY | 840 | 842 | 835.3333 | 835.3333 | 835.3333 | -4 (-0.48%) | 11,100 |
| 15 Jan 2018 | JPY | 841.3333 | 843.3333 | 833.3333 | 839.3333 | 839.3333 | +1.333 (+0.16%) | 25,800 |
| 12 Jan 2018 | JPY | 841.3333 | 841.3333 | 831.3333 | 838 | 838 | +7.333 (+0.88%) | 7,650 |
| 11 Jan 2018 | JPY | 833.3333 | 833.3333 | 826 | 830.6667 | 830.6667 | -2.667 (-0.32%) | 22,500 |
| 10 Jan 2018 | JPY | 838.6667 | 838.6667 | 826.6667 | 833.3333 | 833.3333 | 0.0 (0.0%) | 17,850 |
| 9 Jan 2018 | JPY | 840.6667 | 841.3333 | 830.6667 | 833.3333 | 833.3333 | +2.667 (+0.32%) | 24,600 |
| 8 Jan 2018 | JPY | 830.6667 | 830.6667 | 830.6667 | 830.6667 | 830.6667 | 0.0 (0.0%) | 0 |
