| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | JPY | 834 | 835.3333 | 830 | 830.6667 | 830.6667 | -1.333 (-0.16%) | 12,750 |
| 4 Jan 2018 | JPY | 813.3333 | 833.3333 | 804.6667 | 832 | 832 | +27.333 (+3.40%) | 21,300 |
| 3 Jan 2018 | JPY | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 804.6667 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 797.3333 | 804.6667 | 793.3333 | 804.6667 | 804.6667 | +14 (+1.77%) | 23,550 |
| 28 Dec 2017 | JPY | 795.3333 | 799.3333 | 786.6667 | 790.6667 | 790.6667 | +1.333 (+0.17%) | 12,150 |
| 27 Dec 2017 | JPY | 769.3333 | 790.6667 | 769.3333 | 789.3333 | 789.3333 | +22 (+2.87%) | 14,700 |
| 26 Dec 2017 | JPY | 760.6667 | 773.3333 | 756.6667 | 767.3333 | 767.3333 | +4.667 (+0.61%) | 27,300 |
| 25 Dec 2017 | JPY | 790 | 790.6667 | 754.6667 | 762.6667 | 762.6667 | -28.667 (-3.62%) | 53,100 |
| 22 Dec 2017 | JPY | 796.6667 | 796.6667 | 790.6667 | 791.3333 | 791.3333 | -5.333 (-0.67%) | 17,850 |
| 21 Dec 2017 | JPY | 800.6667 | 801.3333 | 792.6667 | 796.6667 | 796.6667 | -3.333 (-0.42%) | 27,750 |
| 20 Dec 2017 | JPY | 798.6667 | 813.3333 | 794 | 800 | 800 | 0.0 (0.0%) | 12,600 |
| 19 Dec 2017 | JPY | 822 | 822 | 800 | 800 | 800 | -22.667 (-2.76%) | 44,250 |
| 18 Dec 2017 | JPY | 833.3333 | 838.6667 | 822.6667 | 822.6667 | 822.6667 | -8 (-0.96%) | 15,000 |
| 15 Dec 2017 | JPY | 833.3333 | 849.3333 | 828 | 830.6667 | 830.6667 | -4 (-0.48%) | 41,550 |
| 14 Dec 2017 | JPY | 840 | 846.6667 | 824.6667 | 834.6667 | 834.6667 | -2.667 (-0.32%) | 18,600 |
| 13 Dec 2017 | JPY | 832 | 847.3333 | 824 | 837.3333 | 837.3333 | +5.333 (+0.64%) | 48,750 |
| 12 Dec 2017 | JPY | 833.3333 | 839.3333 | 832 | 832 | 832 | -7.333 (-0.87%) | 17,100 |
| 11 Dec 2017 | JPY | 843.3333 | 843.3333 | 833.3333 | 839.3333 | 839.3333 | -0.667 (-0.08%) | 14,850 |
| 8 Dec 2017 | JPY | 828 | 847.3333 | 826.6667 | 840 | 840 | +5.333 (+0.64%) | 16,950 |
| 7 Dec 2017 | JPY | 834 | 840 | 833.3333 | 834.6667 | 834.6667 | +2.667 (+0.32%) | 7,800 |
| 6 Dec 2017 | JPY | 849.3333 | 849.3333 | 830 | 832 | 832 | -6.667 (-0.79%) | 13,950 |
| 5 Dec 2017 | JPY | 844.6667 | 846.6667 | 838.6667 | 838.6667 | 838.6667 | -2 (-0.24%) | 7,050 |
| 4 Dec 2017 | JPY | 848 | 848 | 840.6667 | 840.6667 | 840.6667 | -6.667 (-0.79%) | 5,550 |
| 1 Dec 2017 | JPY | 847.3333 | 849.3333 | 838 | 847.3333 | 847.3333 | -0.667 (-0.08%) | 7,950 |
| 30 Nov 2017 | JPY | 854 | 863.3333 | 823.3333 | 848 | 848 | -10 (-1.17%) | 21,750 |
| 29 Nov 2017 | JPY | 866 | 866.6667 | 856.6667 | 858 | 858 | +4 (+0.47%) | 5,700 |
| 28 Nov 2017 | JPY | 865.3333 | 868 | 854 | 854 | 854 | -10.667 (-1.23%) | 8,850 |
| 27 Nov 2017 | JPY | 842 | 882.6667 | 836.6667 | 864.6667 | 864.6667 | +24.667 (+2.94%) | 29,850 |
