| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | JPY | 855.3333 | 855.3333 | 840 | 840 | 840 | -2 (-0.24%) | 8,850 |
| 23 Nov 2017 | JPY | 842 | 842 | 842 | 842 | 842 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 857.3333 | 857.3333 | 838.6667 | 842 | 842 | -14 (-1.64%) | 11,250 |
| 21 Nov 2017 | JPY | 864 | 871.3333 | 856 | 856 | 856 | -10.667 (-1.23%) | 6,600 |
| 20 Nov 2017 | JPY | 852 | 866.6667 | 852 | 866.6667 | 866.6667 | +13.333 (+1.56%) | 3,450 |
| 17 Nov 2017 | JPY | 853.3333 | 854 | 848.6667 | 853.3333 | 853.3333 | +0.667 (+0.08%) | 4,500 |
| 16 Nov 2017 | JPY | 840.6667 | 852.6667 | 833.3333 | 852.6667 | 852.6667 | +6.667 (+0.79%) | 5,250 |
| 15 Nov 2017 | JPY | 853.3333 | 853.3333 | 841.3333 | 846 | 846 | -4 (-0.47%) | 3,900 |
| 14 Nov 2017 | JPY | 846.6667 | 850 | 840.6667 | 850 | 850 | +9.333 (+1.11%) | 6,600 |
| 13 Nov 2017 | JPY | 865.3333 | 865.3333 | 839.3333 | 840.6667 | 840.6667 | -24 (-2.78%) | 18,900 |
| 10 Nov 2017 | JPY | 860 | 864.6667 | 857.3333 | 864.6667 | 864.6667 | +2.667 (+0.31%) | 7,950 |
| 9 Nov 2017 | JPY | 870.6667 | 870.6667 | 862 | 862 | 862 | +0.667 (+0.08%) | 6,300 |
| 8 Nov 2017 | JPY | 868 | 872.6667 | 861.3333 | 861.3333 | 861.3333 | 0.0 (0.0%) | 8,700 |
| 7 Nov 2017 | JPY | 861.3333 | 870 | 861.3333 | 861.3333 | 861.3333 | +0.667 (+0.08%) | 4,650 |
| 6 Nov 2017 | JPY | 870.6667 | 870.6667 | 860.6667 | 860.6667 | 860.6667 | 0.0 (0.0%) | 9,900 |
| 3 Nov 2017 | JPY | 860.6667 | 860.6667 | 860.6667 | 860.6667 | 860.6667 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 865.3333 | 872.6667 | 860.6667 | 860.6667 | 860.6667 | -4.667 (-0.54%) | 11,850 |
| 1 Nov 2017 | JPY | 876 | 876 | 864.6667 | 865.3333 | 865.3333 | -10.667 (-1.22%) | 6,300 |
| 31 Oct 2017 | JPY | 875.3333 | 880 | 857.3333 | 876 | 876 | +3.333 (+0.38%) | 8,700 |
| 30 Oct 2017 | JPY | 863.3333 | 872.6667 | 858.6667 | 872.6667 | 872.6667 | +13.333 (+1.55%) | 8,700 |
| 27 Oct 2017 | JPY | 866 | 866 | 853.3333 | 859.3333 | 859.3333 | +2.667 (+0.31%) | 4,800 |
| 26 Oct 2017 | JPY | 860 | 860.6667 | 845.3333 | 856.6667 | 856.6667 | -7.333 (-0.85%) | 6,600 |
| 25 Oct 2017 | JPY | 881.3333 | 881.3333 | 860 | 864 | 864 | -8.667 (-0.99%) | 11,850 |
| 24 Oct 2017 | JPY | 883.3333 | 883.3333 | 868.6667 | 872.6667 | 872.6667 | -6 (-0.68%) | 8,400 |
| 23 Oct 2017 | JPY | 853.3333 | 880 | 848.6667 | 878.6667 | 878.6667 | +27.333 (+3.21%) | 12,300 |
| 20 Oct 2017 | JPY | 844 | 851.3333 | 840.6667 | 851.3333 | 851.3333 | +7.333 (+0.87%) | 12,900 |
| 19 Oct 2017 | JPY | 835.3333 | 846 | 835.3333 | 844 | 844 | +8.667 (+1.04%) | 13,650 |
| 18 Oct 2017 | JPY | 835.3333 | 835.3333 | 826 | 835.3333 | 835.3333 | +8.667 (+1.05%) | 17,250 |
| 17 Oct 2017 | JPY | 865.3333 | 880 | 813.3333 | 826.6667 | 826.6667 | -36.667 (-4.25%) | 64,200 |
| 16 Oct 2017 | JPY | 898.6667 | 898.6667 | 853.3333 | 863.3333 | 863.3333 | -19.333 (-2.19%) | 37,200 |
