| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | JPY | 930.6667 | 933.3333 | 867.3333 | 882.6667 | 882.6667 | -54.667 (-5.83%) | 62,100 |
| 12 Oct 2017 | JPY | 946 | 950.6667 | 937.3333 | 937.3333 | 937.3333 | -12 (-1.26%) | 6,750 |
| 11 Oct 2017 | JPY | 953.3333 | 954 | 949.3333 | 949.3333 | 949.3333 | -4 (-0.42%) | 11,400 |
| 10 Oct 2017 | JPY | 953.3333 | 958.6667 | 952.6667 | 953.3333 | 953.3333 | +4.667 (+0.49%) | 3,750 |
| 9 Oct 2017 | JPY | 948.6667 | 948.6667 | 948.6667 | 948.6667 | 948.6667 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 953.3333 | 958.6667 | 944 | 948.6667 | 948.6667 | -4.667 (-0.49%) | 3,750 |
| 5 Oct 2017 | JPY | 956.6667 | 956.6667 | 940.6667 | 953.3333 | 953.3333 | -4 (-0.42%) | 10,350 |
| 4 Oct 2017 | JPY | 988 | 988 | 930.6667 | 957.3333 | 957.3333 | -21.333 (-2.18%) | 11,700 |
| 3 Oct 2017 | JPY | 986.6667 | 986.6667 | 975.3333 | 978.6667 | 978.6667 | -5.333 (-0.54%) | 2,700 |
| 2 Oct 2017 | JPY | 984.6667 | 985.3333 | 974 | 984 | 984 | -9.333 (-0.94%) | 5,100 |
| 29 Sep 2017 | JPY | 989.3333 | 993.3333 | 986.6667 | 993.3333 | 993.3333 | -6 (-0.60%) | 4,200 |
| 28 Sep 2017 | JPY | 1,003.3333 | 1,011.3333 | 977.3333 | 999.3333 | 999.3333 | 0.0 (0.0%) | 13,350 |
| 27 Sep 2017 | JPY | 989.3333 | 1,002.6667 | 953.3333 | 999.3333 | 999.3333 | +2.667 (+0.27%) | 8,250 |
| 26 Sep 2017 | JPY | 976.6667 | 996.6667 | 976.6667 | 996.6667 | 996.6667 | +4 (+0.40%) | 6,300 |
| 25 Sep 2017 | JPY | 1,008 | 1,008 | 992 | 992.6667 | 992.6667 | +4 (+0.40%) | 7,200 |
| 22 Sep 2017 | JPY | 1,012.6667 | 1,013.3333 | 982 | 988.6667 | 988.6667 | -11.333 (-1.13%) | 9,600 |
| 21 Sep 2017 | JPY | 990 | 1,013.3333 | 990 | 1,000 | 1,000 | +6.667 (+0.67%) | 8,550 |
| 20 Sep 2017 | JPY | 995.3333 | 995.3333 | 988.6667 | 993.3333 | 993.3333 | +3.333 (+0.34%) | 5,100 |
| 19 Sep 2017 | JPY | 983.3333 | 990 | 975.3333 | 990 | 990 | +36 (+3.77%) | 11,550 |
| 18 Sep 2017 | JPY | 954 | 954 | 954 | 954 | 954 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 939.3333 | 956.6667 | 939.3333 | 954 | 954 | +8 (+0.85%) | 3,000 |
| 14 Sep 2017 | JPY | 966.6667 | 966.6667 | 936.6667 | 946 | 946 | -9.333 (-0.98%) | 9,150 |
| 13 Sep 2017 | JPY | 949.3333 | 960 | 949.3333 | 955.3333 | 955.3333 | +6 (+0.63%) | 5,400 |
| 12 Sep 2017 | JPY | 942 | 959.3333 | 942 | 949.3333 | 949.3333 | +2 (+0.21%) | 7,950 |
| 11 Sep 2017 | JPY | 968 | 981.3333 | 945.3333 | 947.3333 | 947.3333 | -20.667 (-2.13%) | 14,100 |
| 8 Sep 2017 | JPY | 971.3333 | 971.3333 | 947.3333 | 968 | 968 | -6 (-0.62%) | 16,200 |
| 7 Sep 2017 | JPY | 990 | 999.3333 | 948 | 974 | 974 | -26 (-2.60%) | 14,400 |
| 6 Sep 2017 | JPY | 980 | 1,000 | 961.3333 | 1,000 | 1,000 | +0.667 (+0.07%) | 7,950 |
| 5 Sep 2017 | JPY | 986.6667 | 999.3333 | 925.3333 | 999.3333 | 999.3333 | 0.0 (0.0%) | 26,100 |
| 4 Sep 2017 | JPY | 1,021.3333 | 1,022.6667 | 974 | 999.3333 | 999.3333 | -10 (-0.99%) | 27,300 |
