| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | JPY | 977.3333 | 1,019.3333 | 976 | 1,009.3333 | 1,009.3333 | +33.333 (+3.42%) | 22,350 |
| 31 Aug 2017 | JPY | 993.3333 | 1,006 | 976 | 976 | 976 | -19.333 (-1.94%) | 9,750 |
| 30 Aug 2017 | JPY | 1,000 | 1,018.6667 | 990 | 995.3333 | 995.3333 | -3.333 (-0.33%) | 18,750 |
| 29 Aug 2017 | JPY | 1,007.3333 | 1,014.6667 | 977.3333 | 998.6667 | 998.6667 | -27.333 (-2.66%) | 19,950 |
| 28 Aug 2017 | JPY | 1,033.3334 | 1,033.3334 | 1,020 | 1,026 | 1,026 | +1.333 (+0.13%) | 2,700 |
| 25 Aug 2017 | JPY | 1,050 | 1,050 | 1,016 | 1,024.6666 | 1,024.6666 | +1.333 (+0.13%) | 6,000 |
| 24 Aug 2017 | JPY | 1,016.6667 | 1,046.6666 | 1,013.3333 | 1,023.3333 | 1,023.3333 | +10 (+0.99%) | 14,250 |
| 23 Aug 2017 | JPY | 1,060 | 1,064 | 1,011.3333 | 1,013.3333 | 1,013.3333 | -50 (-4.70%) | 14,850 |
| 22 Aug 2017 | JPY | 1,045.3334 | 1,065.3334 | 1,037.3334 | 1,063.3334 | 1,063.3334 | +18 (+1.72%) | 7,050 |
| 21 Aug 2017 | JPY | 1,043.3334 | 1,064 | 1,033.3334 | 1,045.3334 | 1,045.3334 | +2 (+0.19%) | 5,400 |
| 18 Aug 2017 | JPY | 1,066.6666 | 1,069.3334 | 1,038 | 1,043.3334 | 1,043.3334 | -26.667 (-2.49%) | 11,400 |
| 17 Aug 2017 | JPY | 1,032.6666 | 1,070 | 1,031.3334 | 1,070 | 1,070 | +41.333 (+4.02%) | 23,850 |
| 16 Aug 2017 | JPY | 954 | 1,035.3334 | 952.6667 | 1,028.6666 | 1,028.6666 | +48.667 (+4.97%) | 36,900 |
| 15 Aug 2017 | JPY | 1,013.3333 | 1,013.3333 | 966.6667 | 980 | 980 | -26.667 (-2.65%) | 18,600 |
| 14 Aug 2017 | JPY | 999.3333 | 1,006.6667 | 987.3333 | 1,006.6667 | 1,006.6667 | -6.667 (-0.66%) | 7,500 |
| 11 Aug 2017 | JPY | 1,013.3333 | 1,013.3333 | 1,013.3333 | 1,013.3333 | 1,013.3333 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,000.6667 | 1,020 | 998 | 1,013.3333 | 1,013.3333 | -8.667 (-0.85%) | 14,400 |
| 9 Aug 2017 | JPY | 1,034.6666 | 1,049.3334 | 980.6667 | 1,022 | 1,022 | -46 (-4.31%) | 36,900 |
| 8 Aug 2017 | JPY | 1,068 | 1,076 | 1,055.3334 | 1,068 | 1,068 | 0.0 (0.0%) | 9,450 |
| 7 Aug 2017 | JPY | 1,068 | 1,086 | 1,058.6666 | 1,068 | 1,068 | -16 (-1.48%) | 16,500 |
| 4 Aug 2017 | JPY | 1,074 | 1,084 | 1,060 | 1,084 | 1,084 | +6 (+0.56%) | 9,450 |
| 3 Aug 2017 | JPY | 1,080 | 1,106.6666 | 1,040 | 1,078 | 1,078 | -11.333 (-1.04%) | 23,550 |
| 2 Aug 2017 | JPY | 1,111.3334 | 1,138 | 1,080.6666 | 1,089.3334 | 1,089.3334 | -20 (-1.80%) | 12,000 |
| 1 Aug 2017 | JPY | 1,118.6666 | 1,133.3334 | 1,066.6666 | 1,109.3334 | 1,109.3334 | +2 (+0.18%) | 68,550 |
| 31 Jul 2017 | JPY | 1,137.3334 | 1,145.3334 | 1,098.6666 | 1,107.3334 | 1,107.3334 | -59.333 (-5.09%) | 39,450 |
| 28 Jul 2017 | JPY | 1,193.3334 | 1,194 | 1,160.6666 | 1,166.6666 | 1,166.6666 | -29.333 (-2.45%) | 21,900 |
| 27 Jul 2017 | JPY | 1,194 | 1,200 | 1,170 | 1,196 | 1,196 | +3.333 (+0.28%) | 22,350 |
| 26 Jul 2017 | JPY | 1,186.6666 | 1,203.3334 | 1,182 | 1,192.6666 | 1,192.6666 | -9.333 (-0.78%) | 23,250 |
| 25 Jul 2017 | JPY | 1,178 | 1,202 | 1,166 | 1,202 | 1,202 | +68.667 (+6.06%) | 63,900 |
| 24 Jul 2017 | JPY | 1,113.3334 | 1,153.3334 | 1,113.3334 | 1,133.3334 | 1,133.3334 | -27.333 (-2.35%) | 45,300 |
