| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | JPY | 1,134 | 1,174.6666 | 1,134 | 1,160.6666 | 1,160.6666 | +13.333 (+1.16%) | 33,600 |
| 20 Jul 2017 | JPY | 1,173.3334 | 1,183.3334 | 1,144.6666 | 1,147.3334 | 1,147.3334 | -41.333 (-3.48%) | 81,600 |
| 19 Jul 2017 | JPY | 1,220.6666 | 1,223.3334 | 1,183.3334 | 1,188.6666 | 1,188.6666 | -32 (-2.62%) | 108,750 |
| 18 Jul 2017 | JPY | 1,200 | 1,234 | 1,198.6666 | 1,220.6666 | 1,220.6666 | +7.333 (+0.60%) | 53,550 |
| 17 Jul 2017 | JPY | 1,213.3334 | 1,213.3334 | 1,213.3334 | 1,213.3334 | 1,213.3334 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 1,210.6666 | 1,226.6666 | 1,183.3334 | 1,213.3334 | 1,213.3334 | +6 (+0.50%) | 66,450 |
| 13 Jul 2017 | JPY | 1,216.6666 | 1,230.6666 | 1,202 | 1,207.3334 | 1,207.3334 | +2 (+0.17%) | 47,250 |
| 12 Jul 2017 | JPY | 1,231.3334 | 1,240 | 1,145.3334 | 1,205.3334 | 1,205.3334 | -19.333 (-1.58%) | 118,950 |
| 11 Jul 2017 | JPY | 1,186.6666 | 1,230.6666 | 1,177.3334 | 1,224.6666 | 1,224.6666 | +57.333 (+4.91%) | 188,700 |
| 10 Jul 2017 | JPY | 1,130 | 1,192.6666 | 1,129.3334 | 1,167.3334 | 1,167.3334 | +51.333 (+4.60%) | 190,950 |
| 7 Jul 2017 | JPY | 1,060 | 1,130 | 1,060 | 1,116 | 1,116 | +60 (+5.68%) | 111,000 |
| 6 Jul 2017 | JPY | 1,077.3334 | 1,083.3334 | 1,018.6667 | 1,056 | 1,056 | -28.667 (-2.64%) | 75,900 |
| 5 Jul 2017 | JPY | 1,006.6667 | 1,084.6666 | 1,003.3333 | 1,084.6666 | 1,084.6666 | +77.333 (+7.68%) | 121,950 |
| 4 Jul 2017 | JPY | 988 | 1,012.6667 | 978 | 1,007.3333 | 1,007.3333 | +7.333 (+0.73%) | 62,400 |
| 3 Jul 2017 | JPY | 980.6667 | 1,014.6667 | 980 | 1,000 | 1,000 | +31.333 (+3.23%) | 58,050 |
| 30 Jun 2017 | JPY | 913.3333 | 968.6667 | 908 | 968.6667 | 968.6667 | +43.333 (+4.68%) | 61,050 |
| 29 Jun 2017 | JPY | 894 | 933.3333 | 894 | 925.3333 | 925.3333 | +32.667 (+3.66%) | 20,100 |
| 28 Jun 2017 | JPY | 893.3333 | 894 | 889.3333 | 892.6667 | 892.6667 | +3.333 (+0.37%) | 10,050 |
| 27 Jun 2017 | JPY | 886.6667 | 900.6667 | 882.6667 | 889.3333 | 889.3333 | +0.667 (+0.08%) | 6,300 |
| 26 Jun 2017 | JPY | 888.6667 | 893.3333 | 873.3333 | 888.6667 | 888.6667 | +16 (+1.83%) | 8,550 |
| 23 Jun 2017 | JPY | 924 | 926 | 865.3333 | 872.6667 | 872.6667 | -36 (-3.96%) | 23,400 |
| 22 Jun 2017 | JPY | 888 | 910 | 888 | 908.6667 | 908.6667 | +22 (+2.48%) | 17,100 |
| 21 Jun 2017 | JPY | 898 | 898.6667 | 882.6667 | 886.6667 | 886.6667 | +4 (+0.45%) | 5,250 |
| 20 Jun 2017 | JPY | 891.3333 | 896 | 866.6667 | 882.6667 | 882.6667 | -7.333 (-0.82%) | 12,600 |
| 19 Jun 2017 | JPY | 837.3333 | 950 | 837.3333 | 890 | 890 | +18 (+2.06%) | 73,500 |
| 16 Jun 2017 | JPY | 883.3333 | 883.3333 | 866.6667 | 872 | 872 | -7.333 (-0.83%) | 30,750 |
| 15 Jun 2017 | JPY | 881.3333 | 888.6667 | 869.3333 | 879.3333 | 879.3333 | -11.333 (-1.27%) | 14,100 |
| 14 Jun 2017 | JPY | 906 | 906 | 889.3333 | 890.6667 | 890.6667 | -8 (-0.89%) | 8,550 |
| 13 Jun 2017 | JPY | 920.6667 | 920.6667 | 890.6667 | 898.6667 | 898.6667 | -13.333 (-1.46%) | 5,250 |
| 12 Jun 2017 | JPY | 908.6667 | 913.3333 | 883.3333 | 912 | 912 | +20 (+2.24%) | 16,350 |
