| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2017 | JPY | 930 | 933.3333 | 890 | 892 | 892 | -34 (-3.67%) | 38,550 |
| 8 Jun 2017 | JPY | 1,016.6667 | 1,016.6667 | 914.6667 | 926 | 926 | -90.667 (-8.92%) | 88,650 |
| 7 Jun 2017 | JPY | 953.3333 | 1,030 | 952.6667 | 1,016.6667 | 1,016.6667 | +83.333 (+8.93%) | 125,700 |
| 6 Jun 2017 | JPY | 927.3333 | 933.3333 | 907.3333 | 933.3333 | 933.3333 | +26 (+2.87%) | 76,800 |
| 5 Jun 2017 | JPY | 860.6667 | 913.3333 | 860.6667 | 907.3333 | 907.3333 | +36.667 (+4.21%) | 22,950 |
| 2 Jun 2017 | JPY | 860 | 880 | 860 | 870.6667 | 870.6667 | -3.333 (-0.38%) | 17,700 |
| 1 Jun 2017 | JPY | 866.6667 | 877.3333 | 866.6667 | 874 | 874 | +8 (+0.92%) | 9,900 |
| 31 May 2017 | JPY | 868.6667 | 877.3333 | 866 | 866 | 866 | -14 (-1.59%) | 9,300 |
| 30 May 2017 | JPY | 890 | 896 | 878.6667 | 880 | 880 | -0.667 (-0.08%) | 16,200 |
| 29 May 2017 | JPY | 873.3333 | 892 | 868.6667 | 880.6667 | 880.6667 | +7.333 (+0.84%) | 6,300 |
| 26 May 2017 | JPY | 876 | 890.6667 | 870.6667 | 873.3333 | 873.3333 | -2.667 (-0.30%) | 12,000 |
| 25 May 2017 | JPY | 876 | 876 | 866.6667 | 876 | 876 | +10 (+1.15%) | 7,050 |
| 24 May 2017 | JPY | 855.3333 | 866.6667 | 855.3333 | 866 | 866 | +4 (+0.46%) | 9,450 |
| 23 May 2017 | JPY | 873.3333 | 873.3333 | 843.3333 | 862 | 862 | +8.667 (+1.02%) | 13,950 |
| 22 May 2017 | JPY | 830.6667 | 878 | 806.6667 | 853.3333 | 853.3333 | +20 (+2.40%) | 22,500 |
| 19 May 2017 | JPY | 854 | 862.6667 | 820.6667 | 833.3333 | 833.3333 | -20.667 (-2.42%) | 12,150 |
| 18 May 2017 | JPY | 872.6667 | 872.6667 | 850 | 854 | 854 | -25.333 (-2.88%) | 11,700 |
| 17 May 2017 | JPY | 893.3333 | 893.3333 | 853.3333 | 879.3333 | 879.3333 | -14 (-1.57%) | 14,400 |
| 16 May 2017 | JPY | 903.3333 | 903.3333 | 892 | 893.3333 | 893.3333 | +3.333 (+0.37%) | 6,300 |
| 15 May 2017 | JPY | 912 | 923.3333 | 890 | 890 | 890 | -4.667 (-0.52%) | 18,750 |
| 12 May 2017 | JPY | 867.3333 | 900 | 867.3333 | 894.6667 | 894.6667 | +8 (+0.90%) | 26,850 |
| 11 May 2017 | JPY | 858 | 895.3333 | 858 | 886.6667 | 886.6667 | +40 (+4.72%) | 29,550 |
| 10 May 2017 | JPY | 850 | 885.3333 | 844.6667 | 846.6667 | 846.6667 | -13.333 (-1.55%) | 49,350 |
| 9 May 2017 | JPY | 826.6667 | 880.6667 | 820 | 860 | 860 | +32 (+3.86%) | 50,850 |
| 8 May 2017 | JPY | 826.6667 | 843.3333 | 826.6667 | 828 | 828 | +4 (+0.49%) | 19,350 |
| 2 May 2017 | JPY | 772 | 844.6667 | 772 | 824 | 824 | +50 (+6.46%) | 46,350 |
| 1 May 2017 | JPY | 775.3333 | 780.6667 | 773.3333 | 774 | 774 | -28.667 (-3.57%) | 39,450 |
| 28 Apr 2017 | JPY | 814.6667 | 818.6667 | 802 | 802.6667 | 802.6667 | -20 (-2.43%) | 8,850 |
| 27 Apr 2017 | JPY | 801.3333 | 822.6667 | 798.6667 | 822.6667 | 822.6667 | +15.333 (+1.90%) | 9,600 |
| 26 Apr 2017 | JPY | 802 | 814 | 798 | 807.3333 | 807.3333 | +12.667 (+1.59%) | 18,450 |
