| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | JPY | 780 | 796.6667 | 776.6667 | 794.6667 | 794.6667 | +8.667 (+1.10%) | 12,150 |
| 24 Apr 2017 | JPY | 796 | 799.3333 | 774 | 786 | 786 | -9.333 (-1.17%) | 14,400 |
| 21 Apr 2017 | JPY | 818.6667 | 818.6667 | 793.3333 | 795.3333 | 795.3333 | -3.333 (-0.42%) | 13,950 |
| 20 Apr 2017 | JPY | 819.3333 | 834 | 798.6667 | 798.6667 | 798.6667 | -14.667 (-1.80%) | 24,150 |
| 19 Apr 2017 | JPY | 804.6667 | 819.3333 | 796.6667 | 813.3333 | 813.3333 | +19.333 (+2.43%) | 27,300 |
| 18 Apr 2017 | JPY | 786.6667 | 798.6667 | 765.3333 | 794 | 794 | +29.333 (+3.84%) | 18,300 |
| 17 Apr 2017 | JPY | 750.6667 | 796.6667 | 750.6667 | 764.6667 | 764.6667 | +17.333 (+2.32%) | 24,000 |
| 14 Apr 2017 | JPY | 752.6667 | 789.3333 | 743.3333 | 747.3333 | 747.3333 | +8.667 (+1.17%) | 32,100 |
| 13 Apr 2017 | JPY | 770 | 770 | 734.6667 | 738.6667 | 738.6667 | +2.667 (+0.36%) | 30,300 |
| 12 Apr 2017 | JPY | 800 | 800.6667 | 725.3333 | 736 | 736 | -70 (-8.68%) | 77,550 |
| 11 Apr 2017 | JPY | 833.3333 | 833.3333 | 800 | 806 | 806 | -23.333 (-2.81%) | 22,050 |
| 10 Apr 2017 | JPY | 858 | 858 | 826.6667 | 829.3333 | 829.3333 | -13.333 (-1.58%) | 8,700 |
| 7 Apr 2017 | JPY | 853.3333 | 862.6667 | 833.3333 | 842.6667 | 842.6667 | +9.333 (+1.12%) | 10,200 |
| 6 Apr 2017 | JPY | 875.3333 | 888.6667 | 826.6667 | 833.3333 | 833.3333 | -50 (-5.66%) | 32,100 |
| 5 Apr 2017 | JPY | 906.6667 | 906.6667 | 878 | 883.3333 | 883.3333 | -23.333 (-2.57%) | 16,800 |
| 4 Apr 2017 | JPY | 930 | 930 | 886.6667 | 906.6667 | 906.6667 | -23.333 (-2.51%) | 40,050 |
| 3 Apr 2017 | JPY | 942.6667 | 948.6667 | 928.6667 | 930 | 930 | -24.667 (-2.58%) | 27,450 |
| 31 Mar 2017 | JPY | 1,005.3333 | 1,005.3333 | 933.3333 | 954.6667 | 954.6667 | -50.667 (-5.04%) | 42,750 |
| 30 Mar 2017 | JPY | 1,000.6667 | 1,017.3333 | 992.6667 | 1,005.3333 | 1,005.3333 | +4.667 (+0.47%) | 21,000 |
| 29 Mar 2017 | JPY | 986.6667 | 1,043.3334 | 984.6667 | 1,000.6667 | 1,000.6667 | -7.333 (-0.73%) | 78,750 |
| 28 Mar 2017 | JPY | 973.3333 | 1,026.6666 | 967.3333 | 1,008 | 1,008 | +45.333 (+4.71%) | 121,500 |
| 27 Mar 2017 | JPY | 946.6667 | 963.3333 | 943.3333 | 962.6667 | 962.6667 | +22 (+2.34%) | 23,100 |
| 24 Mar 2017 | JPY | 958 | 960.6667 | 940 | 940.6667 | 940.6667 | +2 (+0.21%) | 24,600 |
| 23 Mar 2017 | JPY | 934 | 962 | 920 | 938.6667 | 938.6667 | -1.333 (-0.14%) | 42,150 |
| 22 Mar 2017 | JPY | 943.3333 | 953.3333 | 940 | 940 | 940 | -20 (-2.08%) | 32,550 |
| 21 Mar 2017 | JPY | 998.6667 | 1,019.3333 | 927.3333 | 960 | 960 | -40 (-4%) | 118,950 |
| 17 Mar 2017 | JPY | 998.6667 | 1,021.3333 | 993.3333 | 1,000 | 1,000 | -25.333 (-2.47%) | 60,000 |
| 16 Mar 2017 | JPY | 1,030.6666 | 1,033.3334 | 1,003.3333 | 1,025.3334 | 1,025.3334 | -8.667 (-0.84%) | 80,550 |
| 15 Mar 2017 | JPY | 1,129.3334 | 1,129.3334 | 1,027.3334 | 1,034 | 1,034 | -99.333 (-8.76%) | 144,600 |
| 14 Mar 2017 | JPY | 1,167.3334 | 1,167.3334 | 1,106.6666 | 1,133.3334 | 1,133.3334 | -47.333 (-4.01%) | 122,100 |
