| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | JPY | 1,260.6666 | 1,260.6666 | 1,165.3334 | 1,180.6666 | 1,180.6666 | -86 (-6.79%) | 150,000 |
| 10 Mar 2017 | JPY | 1,306.6666 | 1,318 | 1,170.6666 | 1,266.6666 | 1,266.6666 | -46.667 (-3.55%) | 245,700 |
| 9 Mar 2017 | JPY | 1,292.6666 | 1,388 | 1,281.3334 | 1,313.3334 | 1,313.3334 | -29.333 (-2.18%) | 266,400 |
| 8 Mar 2017 | JPY | 1,201.3334 | 1,440 | 1,200 | 1,342.6666 | 1,342.6666 | +158 (+13.34%) | 1,091,550 |
| 7 Mar 2017 | JPY | 1,100 | 1,244.6666 | 1,100 | 1,184.6666 | 1,184.6666 | +84.667 (+7.70%) | 226,800 |
| 6 Mar 2017 | JPY | 1,114 | 1,114 | 1,078 | 1,100 | 1,100 | -14 (-1.26%) | 56,400 |
| 3 Mar 2017 | JPY | 1,124.6666 | 1,150 | 1,106 | 1,114 | 1,114 | -40 (-3.47%) | 71,250 |
| 2 Mar 2017 | JPY | 1,186 | 1,186.6666 | 1,140 | 1,154 | 1,154 | -6 (-0.52%) | 102,450 |
| 1 Mar 2017 | JPY | 1,100.6666 | 1,172.6666 | 1,087.3334 | 1,160 | 1,160 | +86 (+8.01%) | 251,850 |
| 28 Feb 2017 | JPY | 1,033.3334 | 1,148.6666 | 1,013.3333 | 1,074 | 1,074 | +48.667 (+4.75%) | 309,750 |
| 27 Feb 2017 | JPY | 1,010 | 1,033.3334 | 1,010 | 1,025.3334 | 1,025.3334 | +22.667 (+2.26%) | 56,400 |
| 24 Feb 2017 | JPY | 980 | 1,018.6667 | 968 | 1,002.6667 | 1,002.6667 | +10 (+1.01%) | 58,200 |
| 23 Feb 2017 | JPY | 907.3333 | 997.3333 | 907.3333 | 992.6667 | 992.6667 | +86.667 (+9.57%) | 105,600 |
| 22 Feb 2017 | JPY | 893.3333 | 908 | 893.3333 | 906 | 906 | +19.333 (+2.18%) | 36,300 |
| 21 Feb 2017 | JPY | 886.6667 | 895.3333 | 884 | 886.6667 | 886.6667 | +2.667 (+0.30%) | 18,450 |
| 20 Feb 2017 | JPY | 878.6667 | 886.6667 | 878.6667 | 884 | 884 | +5.333 (+0.61%) | 11,400 |
| 17 Feb 2017 | JPY | 880 | 880 | 874.6667 | 878.6667 | 878.6667 | +5.333 (+0.61%) | 10,350 |
| 16 Feb 2017 | JPY | 883.3333 | 892 | 868 | 873.3333 | 873.3333 | +2.667 (+0.31%) | 18,900 |
| 15 Feb 2017 | JPY | 892 | 892 | 870 | 870.6667 | 870.6667 | -14.667 (-1.66%) | 22,350 |
| 14 Feb 2017 | JPY | 888.6667 | 892 | 879.3333 | 885.3333 | 885.3333 | +12 (+1.37%) | 23,250 |
| 13 Feb 2017 | JPY | 913.3333 | 913.3333 | 866.6667 | 873.3333 | 873.3333 | +40 (+4.80%) | 76,800 |
| 10 Feb 2017 | JPY | 834 | 854 | 833.3333 | 833.3333 | 833.3333 | -0.667 (-0.08%) | 6,300 |
| 9 Feb 2017 | JPY | 840 | 840 | 830 | 834 | 834 | -1.333 (-0.16%) | 32,550 |
| 8 Feb 2017 | JPY | 852.6667 | 859.3333 | 823.3333 | 835.3333 | 835.3333 | -14.667 (-1.73%) | 18,750 |
| 7 Feb 2017 | JPY | 823.3333 | 856.6667 | 816.6667 | 850 | 850 | +34.667 (+4.25%) | 47,700 |
| 6 Feb 2017 | JPY | 799.3333 | 822.6667 | 791.3333 | 815.3333 | 815.3333 | +15.333 (+1.92%) | 12,450 |
| 3 Feb 2017 | JPY | 787.3333 | 800.6667 | 776 | 800 | 800 | +12.667 (+1.61%) | 23,100 |
| 2 Feb 2017 | JPY | 776.6667 | 796 | 776.6667 | 787.3333 | 787.3333 | +8 (+1.03%) | 14,100 |
| 1 Feb 2017 | JPY | 781.3333 | 788 | 772 | 779.3333 | 779.3333 | -2.667 (-0.34%) | 13,050 |
| 31 Jan 2017 | JPY | 767.3333 | 792 | 764.6667 | 782 | 782 | +13.333 (+1.73%) | 28,500 |
