| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2017 | JPY | 757.3333 | 772 | 753.3333 | 768.6667 | 768.6667 | +14 (+1.86%) | 18,900 |
| 27 Jan 2017 | JPY | 753.3333 | 772 | 753.3333 | 754.6667 | 754.6667 | -5.333 (-0.70%) | 15,750 |
| 26 Jan 2017 | JPY | 760 | 760.6667 | 753.3333 | 760 | 760 | +6.667 (+0.88%) | 15,750 |
| 25 Jan 2017 | JPY | 750 | 753.3333 | 747.3333 | 753.3333 | 753.3333 | +10.667 (+1.44%) | 12,000 |
| 24 Jan 2017 | JPY | 740.6667 | 748.6667 | 736.6667 | 742.6667 | 742.6667 | -6 (-0.80%) | 9,900 |
| 23 Jan 2017 | JPY | 750 | 753.3333 | 742 | 748.6667 | 748.6667 | -6 (-0.80%) | 8,400 |
| 20 Jan 2017 | JPY | 763.3333 | 763.3333 | 750.6667 | 754.6667 | 754.6667 | -8.667 (-1.14%) | 13,650 |
| 19 Jan 2017 | JPY | 766 | 766 | 756.6667 | 763.3333 | 763.3333 | -2 (-0.26%) | 10,950 |
| 18 Jan 2017 | JPY | 772 | 772 | 760 | 765.3333 | 765.3333 | -6.667 (-0.86%) | 33,300 |
| 17 Jan 2017 | JPY | 764 | 784.6667 | 764 | 772 | 772 | -2 (-0.26%) | 13,950 |
| 16 Jan 2017 | JPY | 780.6667 | 786 | 774 | 774 | 774 | -6 (-0.77%) | 9,750 |
| 13 Jan 2017 | JPY | 778.6667 | 786 | 774 | 780 | 780 | 0.0 (0.0%) | 6,000 |
| 12 Jan 2017 | JPY | 780.6667 | 786.6667 | 774.6667 | 780 | 780 | -1.333 (-0.17%) | 8,700 |
| 11 Jan 2017 | JPY | 768 | 784 | 766 | 781.3333 | 781.3333 | +8.667 (+1.12%) | 24,000 |
| 10 Jan 2017 | JPY | 772 | 779.3333 | 766.6667 | 772.6667 | 772.6667 | -4 (-0.52%) | 9,150 |
| 6 Jan 2017 | JPY | 786 | 788.6667 | 769.3333 | 776.6667 | 776.6667 | 0.0 (0.0%) | 17,100 |
| 5 Jan 2017 | JPY | 740 | 776.6667 | 740 | 776.6667 | 776.6667 | +38.667 (+5.24%) | 29,400 |
| 4 Jan 2017 | JPY | 738.6667 | 748 | 735.3333 | 738 | 738 | -5.333 (-0.72%) | 25,050 |
| 30 Dec 2016 | JPY | 720.6667 | 746 | 720 | 743.3333 | 743.3333 | +8.667 (+1.18%) | 26,550 |
| 29 Dec 2016 | JPY | 755.3333 | 756.6667 | 720.6667 | 734.6667 | 734.6667 | -27.333 (-3.59%) | 55,350 |
| 28 Dec 2016 | JPY | 770 | 770 | 754 | 762 | 762 | -8 (-1.04%) | 24,150 |
| 27 Dec 2016 | JPY | 757.3333 | 779.3333 | 752 | 770 | 770 | +10.667 (+1.40%) | 38,250 |
| 26 Dec 2016 | JPY | 754 | 774 | 754 | 759.3333 | 759.3333 | -2.667 (-0.35%) | 28,200 |
| 22 Dec 2016 | JPY | 756 | 780 | 740.6667 | 762 | 762 | +12 (+1.60%) | 28,650 |
| 21 Dec 2016 | JPY | 766 | 772 | 733.3333 | 750 | 750 | -22 (-2.85%) | 107,550 |
| 20 Dec 2016 | JPY | 821.3333 | 832.6667 | 767.3333 | 772 | 772 | -60.667 (-7.29%) | 81,450 |
| 19 Dec 2016 | JPY | 860 | 866 | 832.6667 | 832.6667 | 832.6667 | -33.333 (-3.85%) | 32,250 |
| 16 Dec 2016 | JPY | 860 | 866 | 848.6667 | 866 | 866 | +7.333 (+0.85%) | 67,200 |
| 15 Dec 2016 | JPY | 852.6667 | 866 | 839.3333 | 858.6667 | 858.6667 | +9.333 (+1.10%) | 55,500 |
| 14 Dec 2016 | JPY | 840 | 853.3333 | 832.6667 | 849.3333 | 849.3333 | +8 (+0.95%) | 27,900 |
