| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | JPY | 833.3333 | 841.3333 | 827.3333 | 841.3333 | 841.3333 | +8 (+0.96%) | 37,050 |
| 12 Dec 2016 | JPY | 777.3333 | 846 | 777.3333 | 833.3333 | 833.3333 | +42 (+5.31%) | 115,200 |
| 9 Dec 2016 | JPY | 786 | 798.6667 | 777.3333 | 791.3333 | 791.3333 | +14.667 (+1.89%) | 28,650 |
| 8 Dec 2016 | JPY | 807.3333 | 807.3333 | 768 | 776.6667 | 776.6667 | -30.667 (-3.80%) | 31,200 |
| 7 Dec 2016 | JPY | 800 | 823.3333 | 790 | 807.3333 | 807.3333 | -1.333 (-0.16%) | 32,550 |
| 6 Dec 2016 | JPY | 826 | 831.3333 | 808.6667 | 808.6667 | 808.6667 | -20.667 (-2.49%) | 19,950 |
| 5 Dec 2016 | JPY | 817.3333 | 847.3333 | 817.3333 | 829.3333 | 829.3333 | +0.667 (+0.08%) | 30,150 |
| 2 Dec 2016 | JPY | 826.6667 | 848 | 808 | 828.6667 | 828.6667 | +2 (+0.24%) | 29,700 |
| 1 Dec 2016 | JPY | 834 | 839.3333 | 819.3333 | 826.6667 | 826.6667 | -3.333 (-0.40%) | 21,600 |
| 30 Nov 2016 | JPY | 834.6667 | 849.3333 | 824.6667 | 830 | 830 | -16.667 (-1.97%) | 39,150 |
| 29 Nov 2016 | JPY | 858 | 865.3333 | 828.6667 | 846.6667 | 846.6667 | +8.667 (+1.03%) | 22,800 |
| 28 Nov 2016 | JPY | 832 | 856.6667 | 832 | 838 | 838 | +6 (+0.72%) | 22,050 |
| 25 Nov 2016 | JPY | 884 | 884.6667 | 821.3333 | 832 | 832 | -45.333 (-5.17%) | 46,950 |
| 24 Nov 2016 | JPY | 883.3333 | 914.6667 | 856.6667 | 877.3333 | 877.3333 | -15.333 (-1.72%) | 92,250 |
| 22 Nov 2016 | JPY | 858.6667 | 893.3333 | 858 | 892.6667 | 892.6667 | +34.667 (+4.04%) | 40,050 |
| 21 Nov 2016 | JPY | 843.3333 | 881.3333 | 843.3333 | 858 | 858 | +18 (+2.14%) | 61,050 |
| 18 Nov 2016 | JPY | 826.6667 | 850 | 811.3333 | 840 | 840 | -6.667 (-0.79%) | 39,450 |
| 17 Nov 2016 | JPY | 833.3333 | 846.6667 | 822.6667 | 846.6667 | 846.6667 | +6.667 (+0.79%) | 21,000 |
| 16 Nov 2016 | JPY | 801.3333 | 866.6667 | 785.3333 | 840 | 840 | +22.667 (+2.77%) | 93,300 |
| 15 Nov 2016 | JPY | 802 | 828 | 782 | 817.3333 | 817.3333 | +15.333 (+1.91%) | 42,600 |
| 14 Nov 2016 | JPY | 710 | 807.3333 | 710 | 802 | 802 | +32 (+4.16%) | 113,400 |
| 11 Nov 2016 | JPY | 810.6667 | 818 | 766.6667 | 770 | 770 | -40 (-4.94%) | 52,650 |
| 10 Nov 2016 | JPY | 783.3333 | 842 | 783.3333 | 810 | 810 | +42.667 (+5.56%) | 87,750 |
| 9 Nov 2016 | JPY | 810.6667 | 810.6667 | 733.3333 | 767.3333 | 767.3333 | -44 (-5.42%) | 115,500 |
| 8 Nov 2016 | JPY | 767.3333 | 820 | 750 | 811.3333 | 811.3333 | -35.333 (-4.17%) | 241,950 |
| 7 Nov 2016 | JPY | 891.3333 | 899.3333 | 812.6667 | 846.6667 | 846.6667 | -27.333 (-3.13%) | 147,750 |
| 4 Nov 2016 | JPY | 987.3333 | 996.6667 | 864.6667 | 874 | 874 | -142.667 (-14.03%) | 152,700 |
| 2 Nov 2016 | JPY | 1,033.3334 | 1,048.6666 | 1,016.6667 | 1,016.6667 | 1,016.6667 | -43.333 (-4.09%) | 40,950 |
| 1 Nov 2016 | JPY | 1,072.6666 | 1,073.3334 | 1,033.3334 | 1,060 | 1,060 | -9.333 (-0.87%) | 59,250 |
| 31 Oct 2016 | JPY | 1,066.6666 | 1,095.3334 | 1,041.3334 | 1,069.3334 | 1,069.3334 | -26.667 (-2.43%) | 74,400 |
