| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2016 | JPY | 1,021.3333 | 1,096 | 975.3333 | 1,096 | 1,096 | +74.667 (+7.31%) | 203,400 |
| 27 Oct 2016 | JPY | 1,044.6666 | 1,046.6666 | 1,010 | 1,021.3333 | 1,021.3333 | -10 (-0.97%) | 109,800 |
| 26 Oct 2016 | JPY | 1,080 | 1,084.6666 | 1,016.6667 | 1,031.3334 | 1,031.3334 | -34 (-3.19%) | 152,100 |
| 25 Oct 2016 | JPY | 1,133.3334 | 1,152 | 952.6667 | 1,065.3334 | 1,065.3334 | -122.667 (-10.33%) | 524,850 |
| 24 Oct 2016 | JPY | 1,500 | 1,500.6666 | 1,188 | 1,188 | 1,188 | -333.333 (-21.91%) | 232,200 |
| 21 Oct 2016 | JPY | 1,560 | 1,580 | 1,520.6666 | 1,521.3334 | 1,521.3334 | -52 (-3.31%) | 33,000 |
| 20 Oct 2016 | JPY | 1,587.3334 | 1,601.3334 | 1,568 | 1,573.3334 | 1,573.3334 | -28 (-1.75%) | 18,600 |
| 19 Oct 2016 | JPY | 1,567.3334 | 1,623.3334 | 1,567.3334 | 1,601.3334 | 1,601.3334 | +7.333 (+0.46%) | 24,000 |
| 18 Oct 2016 | JPY | 1,626 | 1,630 | 1,586.6666 | 1,594 | 1,594 | -22 (-1.36%) | 33,600 |
| 17 Oct 2016 | JPY | 1,631.3334 | 1,638 | 1,600.6666 | 1,616 | 1,616 | -22 (-1.34%) | 73,200 |
| 14 Oct 2016 | JPY | 1,618 | 1,638.6666 | 1,613.3334 | 1,638 | 1,638 | +11.333 (+0.70%) | 48,150 |
| 13 Oct 2016 | JPY | 1,573.3334 | 1,633.3334 | 1,573.3334 | 1,626.6666 | 1,626.6666 | +53.333 (+3.39%) | 79,800 |
| 12 Oct 2016 | JPY | 1,532.6666 | 1,573.3334 | 1,499.3334 | 1,573.3334 | 1,573.3334 | +33.333 (+2.16%) | 41,850 |
| 11 Oct 2016 | JPY | 1,533.3334 | 1,563.3334 | 1,497.3334 | 1,540 | 1,540 | -13.333 (-0.86%) | 26,250 |
| 7 Oct 2016 | JPY | 1,585.3334 | 1,585.3334 | 1,489.3334 | 1,553.3334 | 1,553.3334 | -38.667 (-2.43%) | 44,850 |
| 6 Oct 2016 | JPY | 1,588.6666 | 1,600 | 1,552.6666 | 1,592 | 1,592 | +2 (+0.13%) | 67,050 |
| 5 Oct 2016 | JPY | 1,598 | 1,598 | 1,580 | 1,590 | 1,590 | -8 (-0.50%) | 24,150 |
| 4 Oct 2016 | JPY | 1,594.6666 | 1,598 | 1,580.6666 | 1,598 | 1,598 | +3.333 (+0.21%) | 28,200 |
| 3 Oct 2016 | JPY | 1,613.3334 | 1,613.3334 | 1,582 | 1,594.6666 | 1,594.6666 | -14.667 (-0.91%) | 26,850 |
| 30 Sep 2016 | JPY | 1,600 | 1,612.6666 | 1,576.6666 | 1,609.3334 | 1,609.3334 | +9.333 (+0.58%) | 37,800 |
| 29 Sep 2016 | JPY | 1,600 | 1,606 | 1,579.3334 | 1,600 | 1,600 | -20 (-1.23%) | 24,900 |
| 28 Sep 2016 | JPY | 1,600 | 1,620 | 1,566.6666 | 1,620 | 1,620 | +8.667 (+0.54%) | 29,850 |
| 27 Sep 2016 | JPY | 1,588 | 1,630 | 1,588 | 1,611.3334 | 1,611.3334 | -21.333 (-1.31%) | 26,400 |
| 26 Sep 2016 | JPY | 1,545.3334 | 1,633.3334 | 1,543.3334 | 1,632.6666 | 1,632.6666 | +20.667 (+1.28%) | 58,800 |
| 23 Sep 2016 | JPY | 1,630 | 1,640.6666 | 1,596.6666 | 1,612 | 1,612 | +15.333 (+0.96%) | 28,800 |
| 21 Sep 2016 | JPY | 1,566.6666 | 1,642.6666 | 1,566.6666 | 1,596.6666 | 1,596.6666 | +22 (+1.40%) | 31,350 |
| 20 Sep 2016 | JPY | 1,620 | 1,680 | 1,566.6666 | 1,574.6666 | 1,574.6666 | -45.333 (-2.80%) | 86,400 |
| 16 Sep 2016 | JPY | 1,660 | 1,671.3334 | 1,571.3334 | 1,620 | 1,620 | -40 (-2.41%) | 48,150 |
| 15 Sep 2016 | JPY | 1,666.6666 | 1,693.3334 | 1,634 | 1,660 | 1,660 | -49.333 (-2.89%) | 36,000 |
| 14 Sep 2016 | JPY | 1,724.6666 | 1,734.6666 | 1,533.3334 | 1,709.3334 | 1,709.3334 | -17.333 (-1.00%) | 71,250 |
