Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | JPY | 1,766.6666 | 1,778 | 1,708 | 1,726.6666 | 1,726.6666 | -4 (-0.23%) | 84,000 |
12 Sep 2016 | JPY | 1,666.6666 | 1,798.6666 | 1,658.6666 | 1,730.6666 | 1,730.6666 | +52 (+3.10%) | 133,500 |
9 Sep 2016 | JPY | 1,653.3334 | 1,706.6666 | 1,632 | 1,678.6666 | 1,678.6666 | +28.667 (+1.74%) | 89,400 |
8 Sep 2016 | JPY | 1,586.6666 | 1,660 | 1,586.6666 | 1,650 | 1,650 | +63.333 (+3.99%) | 79,200 |
7 Sep 2016 | JPY | 1,571.3334 | 1,596.6666 | 1,566.6666 | 1,586.6666 | 1,586.6666 | +7.333 (+0.46%) | 39,450 |
6 Sep 2016 | JPY | 1,533.3334 | 1,579.3334 | 1,521.3334 | 1,579.3334 | 1,579.3334 | +32.667 (+2.11%) | 34,650 |
5 Sep 2016 | JPY | 1,496.6666 | 1,550 | 1,463.3334 | 1,546.6666 | 1,546.6666 | +63.333 (+4.27%) | 56,850 |
2 Sep 2016 | JPY | 1,480 | 1,502 | 1,471.3334 | 1,483.3334 | 1,483.3334 | -10 (-0.67%) | 23,400 |
1 Sep 2016 | JPY | 1,495.3334 | 1,500.6666 | 1,473.3334 | 1,493.3334 | 1,493.3334 | -2 (-0.13%) | 18,450 |
31 Aug 2016 | JPY | 1,466 | 1,500 | 1,454 | 1,495.3334 | 1,495.3334 | -6.667 (-0.44%) | 35,550 |
30 Aug 2016 | JPY | 1,526.6666 | 1,553.3334 | 1,466.6666 | 1,502 | 1,502 | -28 (-1.83%) | 37,650 |
29 Aug 2016 | JPY | 1,440 | 1,560 | 1,440 | 1,530 | 1,530 | +1,043.333 (+214.38%) | 19,050 |
29 Aug 2016 |
|
|||||||
26 Aug 2016 | JPY | 1,453.3334 | 1,488.8889 | 1,424.4445 | 1,460 | 1,460 | +6.667 (+0.46%) | 22,050 |
25 Aug 2016 | JPY | 1,451.1111 | 1,488.8889 | 1,444.4445 | 1,453.3334 | 1,453.3334 | -28.889 (-1.95%) | 27,000 |
24 Aug 2016 | JPY | 1,451.1111 | 1,491.1111 | 1,451.1111 | 1,482.2222 | 1,482.2222 | +20 (+1.37%) | 14,400 |
23 Aug 2016 | JPY | 1,464.4445 | 1,475.5555 | 1,460 | 1,462.2222 | 1,462.2222 | +2.222 (+0.15%) | 12,600 |
22 Aug 2016 | JPY | 1,482.2222 | 1,482.2222 | 1,453.3334 | 1,460 | 1,460 | -8.889 (-0.61%) | 9,900 |
19 Aug 2016 | JPY | 1,471.1111 | 1,475.5555 | 1,440 | 1,468.8889 | 1,468.8889 | +42.222 (+2.96%) | 19,800 |
18 Aug 2016 | JPY | 1,417.7778 | 1,457.7778 | 1,415.5555 | 1,426.6666 | 1,426.6666 | +13.333 (+0.94%) | 15,300 |
17 Aug 2016 | JPY | 1,411.1111 | 1,480 | 1,406.6666 | 1,413.3334 | 1,413.3334 | -33.333 (-2.30%) | 31,500 |
16 Aug 2016 | JPY | 1,451.1111 | 1,462.2222 | 1,433.3334 | 1,446.6666 | 1,446.6666 | -4.444 (-0.31%) | 14,400 |
15 Aug 2016 | JPY | 1,477.7778 | 1,477.7778 | 1,422.2222 | 1,451.1111 | 1,451.1111 | -11.111 (-0.76%) | 23,400 |
12 Aug 2016 | JPY | 1,411.1111 | 1,477.7778 | 1,411.1111 | 1,462.2222 | 1,462.2222 | +35.556 (+2.49%) | 33,300 |
10 Aug 2016 | JPY | 1,422.2222 | 1,426.6666 | 1,402.2222 | 1,426.6666 | 1,426.6666 | +2.222 (+0.16%) | 13,950 |
9 Aug 2016 | JPY | 1,366.6666 | 1,424.4445 | 1,333.3334 | 1,424.4445 | 1,424.4445 | -53.333 (-3.61%) | 92,250 |
8 Aug 2016 | JPY | 1,482.2222 | 1,482.2222 | 1,366.6666 | 1,477.7778 | 1,477.7778 | -17.778 (-1.19%) | 84,150 |
5 Aug 2016 | JPY | 1,566.6666 | 1,566.6666 | 1,491.1111 | 1,495.5555 | 1,495.5555 | -82.222 (-5.21%) | 97,200 |
4 Aug 2016 | JPY | 1,582.2222 | 1,613.3334 | 1,557.7778 | 1,577.7778 | 1,577.7778 | -2.222 (-0.14%) | 46,350 |
3 Aug 2016 | JPY | 1,564.4445 | 1,622.2222 | 1,562.2222 | 1,580 | 1,580 | -26.667 (-1.66%) | 114,750 |
2 Aug 2016 | JPY | 1,511.1111 | 1,666.6666 | 1,488.8889 | 1,606.6666 | 1,606.6666 | +117.778 (+7.91%) | 206,100 |