| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2016 | JPY | 1,388.8889 | 1,515.5555 | 1,384.4445 | 1,488.8889 | 1,488.8889 | +142.222 (+10.56%) | 269,550 |
| 29 Jul 2016 | JPY | 1,280 | 1,346.6666 | 1,280 | 1,346.6666 | 1,346.6666 | +111.111 (+8.99%) | 174,600 |
| 28 Jul 2016 | JPY | 1,264.4445 | 1,264.4445 | 1,231.1111 | 1,235.5555 | 1,235.5555 | -15.556 (-1.24%) | 22,950 |
| 27 Jul 2016 | JPY | 1,262.2222 | 1,262.2222 | 1,244.4445 | 1,251.1111 | 1,251.1111 | 0.0 (0.0%) | 12,600 |
| 26 Jul 2016 | JPY | 1,240 | 1,253.3334 | 1,211.1111 | 1,251.1111 | 1,251.1111 | +15.556 (+1.26%) | 42,750 |
| 25 Jul 2016 | JPY | 1,251.1111 | 1,262.2222 | 1,233.3334 | 1,235.5555 | 1,235.5555 | -15.556 (-1.24%) | 17,100 |
| 22 Jul 2016 | JPY | 1,244.4445 | 1,280 | 1,231.1111 | 1,251.1111 | 1,251.1111 | -35.556 (-2.76%) | 23,850 |
| 21 Jul 2016 | JPY | 1,228.8889 | 1,286.6666 | 1,206.6666 | 1,286.6666 | 1,286.6666 | +40 (+3.21%) | 65,250 |
| 20 Jul 2016 | JPY | 1,224.4445 | 1,246.6666 | 1,224.4445 | 1,246.6666 | 1,246.6666 | 0.0 (0.0%) | 16,200 |
| 19 Jul 2016 | JPY | 1,282.2222 | 1,282.2222 | 1,224.4445 | 1,246.6666 | 1,246.6666 | -17.778 (-1.41%) | 42,750 |
| 15 Jul 2016 | JPY | 1,288.8889 | 1,302.2222 | 1,248.8889 | 1,264.4445 | 1,264.4445 | -35.556 (-2.74%) | 46,350 |
| 14 Jul 2016 | JPY | 1,293.3334 | 1,351.1111 | 1,293.3334 | 1,300 | 1,300 | +22.222 (+1.74%) | 85,050 |
| 13 Jul 2016 | JPY | 1,222.2222 | 1,291.1111 | 1,195.5555 | 1,277.7778 | 1,277.7778 | +40 (+3.23%) | 76,500 |
| 12 Jul 2016 | JPY | 1,233.3334 | 1,242.2222 | 1,180 | 1,237.7778 | 1,237.7778 | -28.889 (-2.28%) | 54,900 |
| 11 Jul 2016 | JPY | 1,266.6666 | 1,266.6666 | 1,266.6666 | 1,266.6666 | 1,266.6666 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,268.8889 | 1,271.1111 | 1,233.3334 | 1,266.6666 | 1,266.6666 | -17.778 (-1.38%) | 62,550 |
| 7 Jul 2016 | JPY | 1,304.4445 | 1,348.8889 | 1,255.5555 | 1,284.4445 | 1,284.4445 | -42.222 (-3.18%) | 65,250 |
| 6 Jul 2016 | JPY | 1,220 | 1,331.1111 | 1,217.7778 | 1,326.6666 | 1,326.6666 | +88.889 (+7.18%) | 138,150 |
| 5 Jul 2016 | JPY | 1,242.2222 | 1,266.6666 | 1,177.7778 | 1,237.7778 | 1,237.7778 | -8.889 (-0.71%) | 171,450 |
| 4 Jul 2016 | JPY | 1,355.5555 | 1,355.5555 | 1,177.7778 | 1,246.6666 | 1,246.6666 | -115.556 (-8.48%) | 182,700 |
| 1 Jul 2016 | JPY | 1,306.6666 | 1,377.7778 | 1,277.7778 | 1,362.2222 | 1,362.2222 | +55.556 (+4.25%) | 241,200 |
| 30 Jun 2016 | JPY | 1,222.2222 | 1,306.6666 | 1,222.2222 | 1,306.6666 | 1,306.6666 | +117.778 (+9.91%) | 198,000 |
| 29 Jun 2016 | JPY | 1,128.8889 | 1,195.5555 | 1,117.7778 | 1,188.8889 | 1,188.8889 | +64.444 (+5.73%) | 174,600 |
| 28 Jun 2016 | JPY | 1,088.8889 | 1,133.3334 | 1,051.1111 | 1,124.4445 | 1,124.4445 | +35.556 (+3.27%) | 201,600 |
| 27 Jun 2016 | JPY | 985.5555 | 1,098.8889 | 985.5555 | 1,088.8889 | 1,088.8889 | +106.667 (+10.86%) | 196,200 |
| 24 Jun 2016 | JPY | 950 | 988.8889 | 875.5555 | 982.2222 | 982.2222 | +37.778 (+4.00%) | 191,250 |
| 23 Jun 2016 | JPY | 953.3333 | 953.3333 | 903.3333 | 944.4445 | 944.4445 | -10 (-1.05%) | 74,700 |
| 22 Jun 2016 | JPY | 958.8889 | 958.8889 | 911.1111 | 954.4445 | 954.4445 | -7.778 (-0.81%) | 79,200 |
| 21 Jun 2016 | JPY | 928.8889 | 966.6667 | 928.8889 | 962.2222 | 962.2222 | +20 (+2.12%) | 33,750 |
| 20 Jun 2016 | JPY | 903.3333 | 952.2222 | 903.3333 | 942.2222 | 942.2222 | +23.333 (+2.54%) | 94,500 |
